Shenzhen Water Planning & Design Institute Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 30.640 | 31.800 | 26.700 | 26.700 | 26.565 | 36,178,711 |
| 2025-07-24 | 27.000 | 33.380 | 26.750 | 33.380 | 33.212 | 45,657,078 |
| 2025-07-23 | 25.500 | 27.820 | 25.010 | 27.820 | 27.680 | 16,838,420 |
| 2025-07-22 | 22.000 | 23.180 | 21.240 | 23.180 | 23.063 | 32,557,471 |
| 2025-07-21 | 18.000 | 19.320 | 18.000 | 19.320 | 19.223 | 20,568,779 |
| 2025-07-18 | 15.800 | 16.500 | 15.550 | 16.100 | 16.019 | 10,475,210 |
| 2025-07-17 | 15.650 | 15.730 | 15.500 | 15.720 | 15.641 | 4,063,746 |
| 2025-07-16 | 15.620 | 15.820 | 15.460 | 15.590 | 15.511 | 5,296,320 |
| 2025-07-15 | 16.290 | 16.290 | 15.620 | 15.730 | 15.651 | 8,999,430 |
| 2025-07-14 | 16.700 | 16.780 | 16.210 | 16.300 | 16.218 | 8,569,248 |
| 2025-07-11 | 16.690 | 17.270 | 16.260 | 16.790 | 16.705 | 15,523,460 |
| 2025-07-10 | 16.250 | 17.120 | 15.370 | 17.090 | 17.004 | 21,770,480 |
| 2025-07-09 | 16.160 | 17.390 | 16.020 | 16.840 | 16.755 | 17,878,949 |
| 2025-07-08 | 16.200 | 16.300 | 16.000 | 16.200 | 16.118 | 7,409,818 |
| 2025-07-07 | 15.790 | 16.300 | 15.490 | 16.140 | 16.059 | 7,916,405 |
| 2025-07-04 | 16.530 | 17.020 | 15.900 | 15.920 | 15.840 | 12,181,880 |
| 2025-07-03 | 16.730 | 17.100 | 16.360 | 16.420 | 16.337 | 13,176,600 |
| 2025-07-02 | 16.810 | 17.500 | 16.570 | 17.020 | 16.934 | 20,776,461 |
| 2025-07-01 | 16.570 | 16.770 | 16.130 | 16.310 | 16.228 | 10,892,690 |
| 2025-06-30 | 16.760 | 17.300 | 16.470 | 16.700 | 16.616 | 17,609,430 |
| 2025-06-27 | 16.980 | 18.300 | 16.730 | 16.730 | 16.646 | 24,014,850 |
| 2025-06-26 | 16.220 | 17.160 | 16.220 | 16.880 | 16.795 | 20,180,020 |
| 2025-06-25 | 16.610 | 17.880 | 16.610 | 16.720 | 16.636 | 24,353,711 |
| 2025-06-24 | 16.230 | 16.650 | 16.160 | 16.440 | 16.357 | 20,293,221 |
| 2025-06-23 | 16.770 | 16.900 | 16.120 | 16.290 | 16.208 | 23,510,529 |
| 2025-06-20 | 14.520 | 17.260 | 14.400 | 17.260 | 17.173 | 23,807,820 |
| 2025-06-19 | 14.450 | 14.820 | 14.220 | 14.380 | 14.308 | 7,775,630 |
| 2025-06-18 | 14.380 | 14.600 | 13.920 | 14.280 | 14.208 | 6,318,521 |
| 2025-06-17 | 14.680 | 14.740 | 14.280 | 14.490 | 14.417 | 7,537,948 |
| 2025-06-16 | 14.800 | 15.000 | 14.670 | 14.730 | 14.656 | 5,796,718 |
| 2025-06-13 | 15.000 | 15.430 | 14.850 | 14.950 | 14.875 | 8,738,668 |
| 2025-06-12 | 14.870 | 15.530 | 14.570 | 15.360 | 15.283 | 13,723,700 |
| 2025-06-11 | 14.580 | 14.750 | 14.390 | 14.570 | 14.497 | 3,538,608 |
| 2025-06-10 | 14.680 | 14.810 | 14.170 | 14.340 | 14.268 | 4,706,251 |
| 2025-06-09 | 14.680 | 14.820 | 14.480 | 14.720 | 14.646 | 5,242,011 |
| 2025-06-06 | 14.300 | 14.890 | 14.300 | 14.560 | 14.487 | 6,678,728 |
| 2025-06-05 | 14.550 | 14.550 | 14.230 | 14.320 | 14.248 | 4,955,764 |
| 2025-06-04 | 14.680 | 14.780 | 14.490 | 14.490 | 14.417 | 5,124,544 |
| 2025-06-03 | 14.580 | 14.780 | 14.360 | 14.610 | 14.536 | 5,020,602 |
| 2025-05-30 | 14.790 | 14.950 | 14.460 | 14.650 | 14.576 | 6,554,384 |
| 2025-05-29 | 14.310 | 15.090 | 14.310 | 14.980 | 14.905 | 10,360,060 |
| 2025-05-28 | 14.500 | 14.660 | 14.220 | 14.450 | 14.377 | 4,812,420 |
| 2025-05-27 | 14.200 | 14.680 | 14.200 | 14.530 | 14.457 | 6,771,479 |
| 2025-05-26 | 14.080 | 14.310 | 13.960 | 14.250 | 14.178 | 4,481,750 |
| 2025-05-23 | 14.000 | 14.800 | 13.890 | 14.080 | 14.009 | 7,230,808 |
| 2025-05-22 | 14.260 | 14.360 | 13.870 | 13.980 | 13.910 | 4,602,840 |
| 2025-05-21 | 14.500 | 14.630 | 14.230 | 14.410 | 14.337 | 6,004,249 |
| 2025-05-20 | 13.970 | 14.560 | 13.830 | 14.460 | 14.387 | 9,355,530 |
| 2025-05-19 | 13.820 | 14.260 | 13.580 | 14.060 | 13.989 | 7,608,890 |
| 2025-05-16 | 18.540 | 18.660 | 17.660 | 17.940 | 13.660 | 7,988,757 |
| 2025-05-15 | 18.380 | 18.620 | 18.140 | 18.530 | 14.109 | 5,327,788 |
| 2025-05-14 | 18.250 | 18.700 | 18.000 | 18.280 | 13.919 | 5,125,029 |
| 2025-05-13 | 18.520 | 18.580 | 18.190 | 18.260 | 13.904 | 3,915,599 |
| 2025-05-12 | 18.300 | 18.600 | 18.140 | 18.520 | 14.102 | 5,497,048 |
| 2025-05-09 | 18.300 | 18.660 | 18.080 | 18.120 | 13.797 | 4,204,329 |
| 2025-05-08 | 17.960 | 18.390 | 17.860 | 18.300 | 13.934 | 4,731,413 |
| 2025-05-07 | 18.030 | 18.340 | 17.780 | 17.960 | 13.675 | 4,719,908 |
| 2025-05-06 | 17.500 | 17.880 | 17.500 | 17.850 | 13.592 | 3,493,728 |
| 2025-04-30 | 17.310 | 17.510 | 17.060 | 17.290 | 13.165 | 3,412,979 |
| 2025-04-29 | 16.850 | 17.270 | 16.560 | 17.080 | 13.005 | 6,348,353 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0830 CNY |
| 2025-05-19 | 0.0920 CNY |
| 2022-06-22 | 0.4186 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.