Shenzhen Water Planning & Design Institute Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 24.500 | 24.780 | 24.060 | 24.290 | 24.168 | 4,585,526 |
| 2026-01-20 | 24.780 | 25.560 | 24.630 | 24.650 | 24.526 | 5,090,632 |
| 2026-01-19 | 24.670 | 25.250 | 24.560 | 25.020 | 24.894 | 6,313,387 |
| 2026-01-16 | 24.770 | 26.430 | 24.080 | 25.380 | 25.252 | 11,296,140 |
| 2026-01-15 | 25.240 | 25.460 | 24.520 | 24.630 | 24.506 | 7,819,643 |
| 2026-01-14 | 24.860 | 26.400 | 24.460 | 25.750 | 25.620 | 15,003,390 |
| 2026-01-13 | 24.580 | 26.260 | 24.580 | 25.190 | 25.063 | 16,054,650 |
| 2026-01-12 | 24.040 | 24.380 | 24.030 | 24.320 | 24.197 | 6,445,848 |
| 2026-01-09 | 24.990 | 25.080 | 23.890 | 24.160 | 24.038 | 8,859,116 |
| 2026-01-08 | 23.910 | 24.520 | 23.780 | 24.470 | 24.347 | 8,336,850 |
| 2026-01-07 | 23.690 | 23.990 | 23.610 | 23.840 | 23.720 | 5,007,210 |
| 2026-01-06 | 23.630 | 23.840 | 23.540 | 23.730 | 23.610 | 3,806,930 |
| 2026-01-05 | 23.400 | 23.770 | 22.980 | 23.720 | 23.600 | 5,202,475 |
| 2025-12-31 | 23.070 | 23.870 | 22.720 | 23.450 | 23.332 | 6,867,372 |
| 2025-12-30 | 22.990 | 23.400 | 22.990 | 23.030 | 22.914 | 3,242,274 |
| 2025-12-29 | 23.080 | 23.400 | 22.890 | 23.190 | 23.073 | 3,724,770 |
| 2025-12-26 | 23.090 | 23.190 | 22.760 | 22.820 | 22.705 | 3,235,640 |
| 2025-12-25 | 23.190 | 23.220 | 22.780 | 23.010 | 22.894 | 3,211,730 |
| 2025-12-24 | 22.750 | 23.070 | 22.550 | 23.000 | 22.884 | 2,875,736 |
| 2025-12-23 | 22.810 | 22.890 | 22.530 | 22.690 | 22.576 | 2,708,200 |
| 2025-12-22 | 23.150 | 23.250 | 22.750 | 22.810 | 22.695 | 4,010,585 |
| 2025-12-19 | 22.950 | 23.200 | 22.950 | 23.170 | 23.053 | 2,475,078 |
| 2025-12-18 | 23.100 | 23.450 | 22.950 | 22.960 | 22.844 | 2,147,354 |
| 2025-12-17 | 22.800 | 23.150 | 22.550 | 23.120 | 23.003 | 2,190,899 |
| 2025-12-16 | 23.200 | 23.480 | 22.800 | 22.860 | 22.745 | 2,599,744 |
| 2025-12-15 | 23.210 | 23.600 | 23.110 | 23.200 | 23.083 | 2,541,510 |
| 2025-12-12 | 22.930 | 23.420 | 22.930 | 23.100 | 22.984 | 2,392,163 |
| 2025-12-11 | 23.670 | 23.800 | 23.030 | 23.030 | 22.914 | 2,403,102 |
| 2025-12-10 | 23.590 | 23.590 | 23.230 | 23.480 | 23.362 | 2,172,856 |
| 2025-12-09 | 23.700 | 24.110 | 23.410 | 23.480 | 23.362 | 2,360,340 |
| 2025-12-08 | 23.730 | 23.950 | 23.700 | 23.820 | 23.700 | 2,720,207 |
| 2025-12-05 | 23.390 | 23.780 | 23.100 | 23.740 | 23.620 | 2,261,045 |
| 2025-12-04 | 23.610 | 23.690 | 23.120 | 23.350 | 23.232 | 2,709,985 |
| 2025-12-03 | 23.990 | 23.990 | 23.470 | 23.610 | 23.491 | 2,673,890 |
| 2025-12-02 | 24.200 | 24.200 | 23.720 | 23.900 | 23.780 | 2,590,456 |
| 2025-12-01 | 24.440 | 24.640 | 24.170 | 24.250 | 24.128 | 4,260,057 |
| 2025-11-28 | 23.820 | 24.460 | 23.620 | 24.430 | 24.307 | 5,619,132 |
| 2025-11-27 | 24.530 | 24.980 | 23.800 | 23.910 | 23.789 | 9,193,995 |
| 2025-11-26 | 24.410 | 26.180 | 24.280 | 25.420 | 25.292 | 11,029,390 |
| 2025-11-25 | 24.360 | 24.650 | 24.150 | 24.480 | 24.357 | 3,098,447 |
| 2025-11-24 | 23.560 | 24.530 | 23.510 | 24.490 | 24.367 | 4,426,339 |
| 2025-11-21 | 24.100 | 24.320 | 23.500 | 23.500 | 23.382 | 3,445,252 |
| 2025-11-20 | 24.390 | 24.500 | 24.020 | 24.150 | 24.028 | 2,263,470 |
| 2025-11-19 | 24.740 | 24.810 | 24.160 | 24.350 | 24.227 | 2,735,841 |
| 2025-11-18 | 25.290 | 25.320 | 24.470 | 24.670 | 24.546 | 3,898,028 |
| 2025-11-17 | 25.160 | 25.500 | 25.020 | 25.430 | 25.302 | 3,132,515 |
| 2025-11-14 | 24.870 | 25.660 | 24.770 | 25.310 | 25.182 | 4,123,520 |
| 2025-11-13 | 24.820 | 25.200 | 24.630 | 25.090 | 24.964 | 2,562,300 |
| 2025-11-12 | 25.200 | 25.290 | 24.810 | 24.910 | 24.784 | 2,934,919 |
| 2025-11-11 | 25.440 | 25.590 | 25.160 | 25.300 | 25.172 | 3,079,918 |
| 2025-11-10 | 25.500 | 25.790 | 25.300 | 25.420 | 25.292 | 3,430,928 |
| 2025-11-07 | 25.800 | 25.950 | 25.520 | 25.530 | 25.401 | 3,974,479 |
| 2025-11-06 | 26.400 | 26.510 | 25.540 | 25.950 | 25.819 | 5,851,901 |
| 2025-11-05 | 25.890 | 26.930 | 25.660 | 26.500 | 26.366 | 7,116,979 |
| 2025-11-04 | 26.700 | 26.700 | 25.890 | 26.150 | 26.018 | 5,349,049 |
| 2025-11-03 | 26.800 | 26.870 | 26.260 | 26.730 | 26.595 | 6,733,322 |
| 2025-10-31 | 26.010 | 26.890 | 25.850 | 26.780 | 26.645 | 9,237,927 |
| 2025-10-30 | 26.500 | 26.890 | 25.760 | 25.810 | 25.680 | 8,542,270 |
| 2025-10-29 | 26.800 | 26.800 | 25.920 | 26.440 | 26.307 | 9,988,310 |
| 2025-10-28 | 27.500 | 27.770 | 26.780 | 27.050 | 26.914 | 11,923,630 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0830 CNY |
| 2025-05-19 | 0.0920 CNY |
| 2022-06-22 | 0.4186 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.