Shenzhen Water Planning & Design Institute Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	19.200	19.340	19.050	19.340	11.149	2,045,385
2021-11-09	19.140	19.360	19.010	19.270	11.109	2,188,533
2021-11-08	19.140	19.360	18.880	19.000	10.953	2,160,157
2021-11-05	18.850	19.500	18.650	19.210	11.074	3,518,037
2021-11-04	18.470	18.950	18.460	18.850	10.867	1,728,015
2021-11-03	18.280	18.570	18.230	18.490	10.659	1,432,730
2021-11-02	18.960	19.220	18.180	18.300	10.549	2,941,593
2021-11-01	18.890	19.060	18.430	19.050	10.982	2,110,675
2021-10-29	19.160	19.160	18.180	18.900	10.895	4,591,901
2021-10-28	20.810	20.990	19.530	19.720	11.368	3,151,415
2021-10-27	21.170	21.440	20.560	20.800	11.991	2,889,425
2021-10-26	21.710	21.810	21.300	21.330	12.296	2,475,450
2021-10-25	21.570	22.080	21.130	21.870	12.607	2,745,430
2021-10-22	21.510	21.930	21.380	21.480	12.383	2,304,259
2021-10-21	21.910	22.030	21.400	21.530	12.411	3,029,063
2021-10-20	22.130	22.350	21.840	22.080	12.729	2,790,389
2021-10-19	22.200	22.470	21.760	21.820	12.579	3,585,968
2021-10-18	23.250	23.250	22.040	22.400	12.913	5,245,790
2021-10-15	22.400	23.520	22.220	23.280	13.420	6,413,294
2021-10-14	22.300	22.630	22.060	22.560	13.005	3,796,456

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.