Shenzhen Water Planning & Design Institute Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 19.200 | 19.340 | 19.050 | 19.340 | 11.149 | 2,045,385 |
| 2021-11-09 | 19.140 | 19.360 | 19.010 | 19.270 | 11.109 | 2,188,533 |
| 2021-11-08 | 19.140 | 19.360 | 18.880 | 19.000 | 10.953 | 2,160,157 |
| 2021-11-05 | 18.850 | 19.500 | 18.650 | 19.210 | 11.074 | 3,518,037 |
| 2021-11-04 | 18.470 | 18.950 | 18.460 | 18.850 | 10.867 | 1,728,015 |
| 2021-11-03 | 18.280 | 18.570 | 18.230 | 18.490 | 10.659 | 1,432,730 |
| 2021-11-02 | 18.960 | 19.220 | 18.180 | 18.300 | 10.549 | 2,941,593 |
| 2021-11-01 | 18.890 | 19.060 | 18.430 | 19.050 | 10.982 | 2,110,675 |
| 2021-10-29 | 19.160 | 19.160 | 18.180 | 18.900 | 10.895 | 4,591,901 |
| 2021-10-28 | 20.810 | 20.990 | 19.530 | 19.720 | 11.368 | 3,151,415 |
| 2021-10-27 | 21.170 | 21.440 | 20.560 | 20.800 | 11.991 | 2,889,425 |
| 2021-10-26 | 21.710 | 21.810 | 21.300 | 21.330 | 12.296 | 2,475,450 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0830 CNY |
| 2025-05-19 | 0.0920 CNY |
| 2022-06-22 | 0.4186 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.