Shenzhen Water Planning & Design Institute Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 15.000 | 15.050 | 14.300 | 14.600 | 11.117 | 6,493,927 |
| 2024-04-29 | 14.850 | 15.160 | 14.570 | 15.150 | 11.536 | 6,419,126 |
| 2024-04-26 | 15.200 | 15.490 | 14.760 | 14.930 | 11.368 | 8,387,877 |
| 2024-04-25 | 15.410 | 15.700 | 15.150 | 15.320 | 11.665 | 8,354,304 |
| 2024-04-24 | 15.340 | 16.180 | 15.270 | 15.770 | 12.008 | 13,077,957 |
| 2024-04-23 | 14.850 | 17.200 | 14.850 | 16.230 | 12.358 | 18,086,868 |
| 2024-04-22 | 15.800 | 16.130 | 14.470 | 14.850 | 11.307 | 11,148,456 |
| 2024-04-19 | 13.800 | 15.200 | 13.330 | 14.290 | 10.881 | 6,406,923 |
| 2024-04-18 | 13.730 | 14.040 | 13.420 | 13.710 | 10.439 | 4,439,314 |
| 2024-04-17 | 12.240 | 13.930 | 12.240 | 13.700 | 10.432 | 4,937,591 |
| 2024-04-16 | 13.220 | 13.340 | 11.920 | 12.030 | 9.160 | 3,368,221 |
| 2024-04-15 | 13.980 | 14.260 | 12.960 | 13.170 | 10.028 | 3,979,797 |
| 2024-04-12 | 14.530 | 14.790 | 14.040 | 14.100 | 10.736 | 2,791,284 |
| 2024-04-11 | 14.610 | 14.930 | 14.350 | 14.620 | 11.132 | 2,614,494 |
| 2024-04-10 | 15.050 | 15.050 | 14.330 | 14.560 | 11.086 | 2,516,591 |
| 2024-04-09 | 14.940 | 15.190 | 14.820 | 15.080 | 11.482 | 1,921,711 |
| 2024-04-08 | 15.650 | 15.690 | 14.930 | 14.950 | 11.383 | 3,277,858 |
| 2024-04-03 | 15.770 | 15.830 | 15.440 | 15.650 | 11.916 | 2,987,623 |
| 2024-04-02 | 15.680 | 16.100 | 15.660 | 15.770 | 12.008 | 5,375,056 |
| 2024-04-01 | 15.370 | 15.940 | 15.340 | 15.840 | 12.061 | 5,978,149 |
| 2024-03-29 | 15.010 | 15.670 | 15.010 | 15.440 | 11.756 | 6,158,748 |
| 2024-03-28 | 14.450 | 15.300 | 14.110 | 15.070 | 11.475 | 4,639,763 |
| 2024-03-27 | 14.850 | 14.980 | 14.340 | 14.350 | 10.927 | 3,015,385 |
| 2024-03-26 | 14.600 | 15.040 | 14.330 | 14.800 | 11.269 | 4,705,775 |
| 2024-03-25 | 14.920 | 15.350 | 14.500 | 14.620 | 11.132 | 5,603,388 |
| 2024-03-22 | 15.510 | 15.750 | 14.970 | 15.090 | 11.490 | 6,561,857 |
| 2024-03-21 | 15.600 | 16.490 | 15.150 | 15.750 | 11.993 | 9,301,585 |
| 2024-03-20 | 15.100 | 15.600 | 15.080 | 15.450 | 11.764 | 4,798,453 |
| 2024-03-19 | 15.130 | 15.350 | 15.100 | 15.170 | 11.551 | 4,003,557 |
| 2024-03-18 | 15.000 | 15.400 | 15.000 | 15.220 | 11.589 | 5,668,003 |
| 2024-03-15 | 14.710 | 15.040 | 14.690 | 14.990 | 11.414 | 3,435,313 |
| 2024-03-14 | 14.760 | 15.080 | 14.670 | 14.900 | 11.345 | 4,338,986 |
| 2024-03-13 | 15.090 | 15.090 | 14.660 | 14.810 | 11.277 | 4,853,912 |
| 2024-03-12 | 14.640 | 15.170 | 14.550 | 15.080 | 11.482 | 6,571,172 |
| 2024-03-11 | 14.340 | 14.920 | 14.330 | 14.670 | 11.170 | 4,495,389 |
| 2024-03-08 | 14.510 | 14.750 | 14.090 | 14.330 | 10.911 | 4,676,951 |
| 2024-03-07 | 14.440 | 15.190 | 14.400 | 14.510 | 11.048 | 6,889,128 |
| 2024-03-06 | 14.550 | 14.790 | 14.200 | 14.510 | 11.048 | 5,807,740 |
| 2024-03-05 | 15.040 | 15.200 | 14.590 | 14.700 | 11.193 | 8,100,390 |
| 2024-03-04 | 14.330 | 16.030 | 14.050 | 15.440 | 11.756 | 11,117,620 |
| 2024-03-01 | 13.780 | 14.440 | 13.780 | 14.190 | 10.805 | 4,353,227 |
| 2024-02-29 | 13.250 | 13.850 | 12.990 | 13.790 | 10.500 | 4,083,209 |
| 2024-02-28 | 14.810 | 15.150 | 13.230 | 13.280 | 10.112 | 7,203,987 |
| 2024-02-27 | 14.260 | 14.790 | 13.990 | 14.790 | 11.262 | 4,466,318 |
| 2024-02-26 | 14.130 | 14.590 | 13.870 | 14.290 | 10.881 | 6,093,254 |
| 2024-02-23 | 13.690 | 14.150 | 13.500 | 14.100 | 10.736 | 5,422,337 |
| 2024-02-22 | 13.340 | 13.730 | 13.340 | 13.680 | 10.416 | 5,433,088 |
| 2024-02-21 | 12.860 | 13.870 | 12.800 | 13.370 | 10.180 | 7,122,971 |
| 2024-02-20 | 12.680 | 14.100 | 12.140 | 13.380 | 10.188 | 7,155,759 |
| 2024-02-19 | 12.030 | 13.280 | 11.920 | 12.770 | 9.723 | 6,752,606 |
| 2024-02-08 | 11.080 | 11.900 | 10.410 | 11.880 | 9.046 | 6,906,417 |
| 2024-02-07 | 12.010 | 12.190 | 10.510 | 10.620 | 8.086 | 6,565,656 |
| 2024-02-06 | 11.910 | 12.430 | 10.420 | 12.000 | 9.137 | 5,256,522 |
| 2024-02-05 | 13.970 | 13.970 | 11.730 | 11.910 | 9.069 | 5,159,529 |
| 2024-02-02 | 15.100 | 15.380 | 13.680 | 14.050 | 10.698 | 3,789,140 |
| 2024-02-01 | 15.440 | 15.670 | 14.800 | 15.020 | 11.437 | 3,079,327 |
| 2024-01-31 | 16.420 | 16.670 | 15.620 | 15.660 | 11.924 | 3,307,914 |
| 2024-01-30 | 17.030 | 17.270 | 16.510 | 16.530 | 12.586 | 3,931,719 |
| 2024-01-29 | 17.520 | 18.540 | 17.330 | 17.350 | 13.211 | 6,312,343 |
| 2024-01-26 | 17.500 | 18.380 | 17.230 | 17.720 | 13.493 | 5,816,458 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0830 CNY |
| 2025-05-19 | 0.0920 CNY |
| 2022-06-22 | 0.4186 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.