Xi'an Sinofuse Electric Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 164.28 | 169.46 | 162.80 | 168.82 | 113.54 | 3,162,967 |
| 2025-10-24 | 155.52 | 162.33 | 155.52 | 161.79 | 108.81 | 3,165,642 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0470 CNY |
| 2026-06-04 | 0.6660 CNY |
| 2025-09-18 | 0.0700 CNY |
| 2025-05-30 | 0.6500 CNY |
| 2024-09-27 | 0.1004 CNY |
| 2024-07-17 | 0.6000 CNY |
| 2023-07-10 | 0.6000 CNY |
| 2022-05-31 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.