Xi'an Sinofuse Electric Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 81.900 | 84.470 | 78.000 | 84.400 | 84.400 | 2,458,980 |
| 2026-10-22 | 81.900 | 83.710 | 80.800 | 80.820 | 80.820 | 1,382,217 |
| 2026-10-21 | 83.530 | 84.860 | 82.710 | 83.300 | 83.300 | 1,609,494 |
| 2026-10-20 | 81.900 | 83.200 | 79.800 | 82.990 | 82.990 | 1,699,784 |
| 2026-10-19 | 81.900 | 82.870 | 79.180 | 80.570 | 80.570 | 2,203,742 |
| 2026-10-16 | 81.900 | 83.380 | 79.000 | 79.960 | 79.960 | 2,247,177 |
| 2026-10-15 | 78.770 | 81.880 | 77.820 | 79.700 | 79.700 | 2,227,804 |
| 2026-10-14 | 82.620 | 83.990 | 81.700 | 82.410 | 82.410 | 1,504,088 |
| 2026-10-13 | 83.800 | 83.800 | 80.020 | 83.000 | 83.000 | 2,104,748 |
| 2026-10-12 | 86.340 | 87.100 | 83.880 | 84.690 | 84.643 | 1,594,268 |
| 2026-10-09 | 88.180 | 88.200 | 83.500 | 86.340 | 86.292 | 2,114,176 |
| 2026-10-08 | 92.990 | 94.400 | 87.060 | 87.690 | 87.641 | 2,072,804 |
| 2026-09-30 | 94.940 | 95.420 | 92.030 | 92.640 | 92.589 | 1,262,142 |
| 2026-09-29 | 95.000 | 95.750 | 93.800 | 95.340 | 95.287 | 1,174,695 |
| 2026-09-28 | 100.07 | 100.86 | 93.880 | 94.230 | 94.178 | 2,315,705 |
| 2026-09-24 | 102.77 | 103.70 | 99.360 | 99.480 | 99.425 | 1,961,619 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0470 CNY |
| 2026-06-04 | 0.6660 CNY |
| 2025-09-18 | 0.0700 CNY |
| 2025-05-30 | 0.6500 CNY |
| 2024-09-27 | 0.1004 CNY |
| 2024-07-17 | 0.6000 CNY |
| 2023-07-10 | 0.6000 CNY |
| 2022-05-31 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.