Xi'an Sinofuse Electric Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	239.26	241.97	223.78	226.01	100.96	1,278,868
2021-11-09	241.28	249.94	239.29	241.31	107.80	868,293
2021-11-08	237.91	245.77	233.66	245.77	109.79	1,277,321
2021-11-05	244.93	263.51	236.79	238.75	106.65	2,416,113
2021-11-04	245.50	249.94	242.13	246.42	110.08	958,551
2021-11-03	239.32	250.68	235.32	245.50	109.67	1,698,261
2021-11-02	245.77	247.59	238.28	240.74	107.54	1,247,492
2021-11-01	230.10	249.38	226.45	245.07	109.48	1,957,693
2021-10-29	229.40	232.08	222.16	230.14	102.81	1,522,308
2021-10-28	239.76	242.42	228.10	230.01	102.75	1,416,804
2021-10-27	230.63	241.24	227.92	239.02	106.77	2,591,142
2021-10-26	235.60	248.20	233.84	235.29	105.11	2,825,284
2021-10-25	214.26	231.86	213.13	227.92	101.81	3,073,840
2021-10-22	208.75	212.47	201.28	209.92	93.775	1,297,227
2021-10-21	220.15	220.37	208.69	208.75	93.253	1,695,929
2021-10-20	216.08	224.96	216.08	220.88	98.667	1,916,452
2021-10-19	245.68	264.89	222.00	227.62	101.68	3,655,743
2021-10-18	223.48	224.96	210.26	220.85	98.654	808,968
2021-10-15	217.56	230.13	214.79	222.00	99.170	898,804
2021-10-14	215.67	228.51	212.47	221.93	99.137	1,136,936

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.