Xi'an Sinofuse Electric Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 239.26 | 241.97 | 223.78 | 226.01 | 100.96 | 1,278,868 |
| 2021-11-09 | 241.28 | 249.94 | 239.29 | 241.31 | 107.80 | 868,293 |
| 2021-11-08 | 237.91 | 245.77 | 233.66 | 245.77 | 109.79 | 1,277,321 |
| 2021-11-05 | 244.93 | 263.51 | 236.79 | 238.75 | 106.65 | 2,416,113 |
| 2021-11-04 | 245.50 | 249.94 | 242.13 | 246.42 | 110.08 | 958,551 |
| 2021-11-03 | 239.32 | 250.68 | 235.32 | 245.50 | 109.67 | 1,698,261 |
| 2021-11-02 | 245.77 | 247.59 | 238.28 | 240.74 | 107.54 | 1,247,492 |
| 2021-11-01 | 230.10 | 249.38 | 226.45 | 245.07 | 109.48 | 1,957,693 |
| 2021-10-29 | 229.40 | 232.08 | 222.16 | 230.14 | 102.81 | 1,522,308 |
| 2021-10-28 | 239.76 | 242.42 | 228.10 | 230.01 | 102.75 | 1,416,804 |
| 2021-10-27 | 230.63 | 241.24 | 227.92 | 239.02 | 106.77 | 2,591,142 |
| 2021-10-26 | 235.60 | 248.20 | 233.84 | 235.29 | 105.11 | 2,825,284 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0470 CNY |
| 2026-06-04 | 0.6660 CNY |
| 2025-09-18 | 0.0700 CNY |
| 2025-05-30 | 0.6500 CNY |
| 2024-09-27 | 0.1004 CNY |
| 2024-07-17 | 0.6000 CNY |
| 2023-07-10 | 0.6000 CNY |
| 2022-05-31 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.