Suzhou Shijing Environmental Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.810 | 4.170 | 3.640 | 4.080 | 4.080 | 22,500,406 |
| 2026-10-22 | 4.220 | 4.630 | 4.150 | 4.230 | 4.230 | 27,130,139 |
| 2026-10-21 | 4.430 | 4.600 | 4.150 | 4.220 | 4.220 | 30,222,099 |
| 2026-10-20 | 4.680 | 4.700 | 4.040 | 4.700 | 4.700 | 36,910,105 |
| 2026-10-19 | 4.070 | 4.260 | 3.890 | 3.920 | 3.920 | 20,458,380 |
| 2026-10-16 | 4.680 | 4.940 | 4.140 | 4.210 | 4.210 | 27,288,640 |
| 2026-10-15 | 4.960 | 5.160 | 4.580 | 4.580 | 4.580 | 26,111,166 |
| 2026-10-14 | 5.050 | 6.000 | 4.780 | 5.320 | 5.320 | 42,474,812 |
| 2026-10-13 | 4.600 | 5.400 | 4.520 | 5.400 | 5.400 | 47,292,238 |
| 2026-10-12 | 3.970 | 4.500 | 3.970 | 4.500 | 4.500 | 13,727,540 |
| 2026-10-09 | 4.110 | 4.150 | 3.630 | 3.750 | 3.750 | 21,368,439 |
| 2026-10-08 | 3.990 | 4.360 | 3.920 | 4.060 | 4.060 | 18,620,006 |
| 2026-09-30 | 4.920 | 4.950 | 4.060 | 4.180 | 4.180 | 28,794,951 |
| 2026-09-29 | 4.800 | 5.090 | 4.750 | 4.970 | 4.970 | 14,525,030 |
| 2026-09-28 | 5.280 | 5.330 | 4.760 | 4.850 | 4.850 | 17,292,104 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.