Suzhou Shijing Environmental Technology Co.Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	33.990	36.480	33.390	35.140	24.886	8,924,745
2021-11-09	32.510	34.960	32.000	34.790	24.638	11,842,420
2021-11-08	32.730	32.980	30.020	31.380	22.223	6,856,621
2021-11-05	32.010	33.000	31.120	32.680	23.143	4,997,806
2021-11-04	31.000	34.000	30.650	32.600	23.087	8,636,644
2021-11-03	30.460	30.890	29.390	30.630	21.692	4,821,693
2021-11-02	27.810	31.330	27.810	30.460	21.571	8,374,111
2021-11-01	27.500	28.300	26.580	28.070	19.879	3,463,677
2021-10-29	25.630	26.660	25.630	26.420	18.710	2,253,269
2021-10-28	27.530	27.850	25.800	25.800	18.271	3,685,308
2021-10-27	27.110	29.000	27.000	27.740	19.645	5,781,906
2021-10-26	29.730	30.500	29.710	30.500	21.600	2,893,331
2021-10-25	29.550	30.560	28.900	29.780	21.090	2,856,389
2021-10-22	30.000	30.300	29.000	29.300	20.750	2,648,298
2021-10-21	29.180	30.580	28.500	30.190	21.380	3,993,008
2021-10-20	29.600	30.100	29.110	29.170	20.658	2,580,771
2021-10-19	28.900	30.430	28.700	29.940	21.203	4,254,637
2021-10-18	27.640	29.320	27.640	29.280	20.736	3,118,486
2021-10-15	27.900	28.770	27.180	27.950	19.794	2,657,111
2021-10-14	27.430	28.420	27.010	28.240	19.999	2,465,787

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-05-28	0.4200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.