Suzhou Shijing Environmental Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 33.990 | 36.480 | 33.390 | 35.140 | 24.886 | 8,924,745 |
| 2021-11-09 | 32.510 | 34.960 | 32.000 | 34.790 | 24.638 | 11,842,420 |
| 2021-11-08 | 32.730 | 32.980 | 30.020 | 31.380 | 22.223 | 6,856,621 |
| 2021-11-05 | 32.010 | 33.000 | 31.120 | 32.680 | 23.143 | 4,997,806 |
| 2021-11-04 | 31.000 | 34.000 | 30.650 | 32.600 | 23.087 | 8,636,644 |
| 2021-11-03 | 30.460 | 30.890 | 29.390 | 30.630 | 21.692 | 4,821,693 |
| 2021-11-02 | 27.810 | 31.330 | 27.810 | 30.460 | 21.571 | 8,374,111 |
| 2021-11-01 | 27.500 | 28.300 | 26.580 | 28.070 | 19.879 | 3,463,677 |
| 2021-10-29 | 25.630 | 26.660 | 25.630 | 26.420 | 18.710 | 2,253,269 |
| 2021-10-28 | 27.530 | 27.850 | 25.800 | 25.800 | 18.271 | 3,685,308 |
| 2021-10-27 | 27.110 | 29.000 | 27.000 | 27.740 | 19.645 | 5,781,906 |
| 2021-10-26 | 29.730 | 30.500 | 29.710 | 30.500 | 21.600 | 2,893,331 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.