Xiamen East Asia Machinery Industrial Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.070	13.210	12.950	13.210	12.166	4,888,565
2021-11-09	13.010	13.140	12.830	13.060	12.028	4,411,822
2021-11-08	12.690	13.060	12.630	13.010	11.982	4,591,022
2021-11-05	12.700	12.880	12.640	12.760	11.752	3,948,458
2021-11-04	12.590	12.830	12.510	12.760	11.752	3,266,999
2021-11-03	12.450	12.550	12.330	12.530	11.540	2,726,208
2021-11-02	12.820	12.900	12.350	12.390	11.411	4,732,479
2021-11-01	12.470	12.800	12.470	12.790	11.779	4,271,387
2021-10-29	12.200	12.610	12.200	12.520	11.531	3,958,494
2021-10-28	12.530	12.700	12.140	12.200	11.236	6,261,558
2021-10-27	13.340	13.460	12.610	12.740	11.733	7,315,330
2021-10-26	13.550	13.730	13.240	13.270	12.221	7,281,694
2021-10-25	13.810	14.100	13.400	13.700	12.617	6,406,077
2021-10-22	13.740	13.990	13.210	13.250	12.203	6,754,648
2021-10-21	13.700	14.100	13.530	13.700	12.617	6,367,688
2021-10-20	13.630	13.850	13.300	13.790	12.700	6,610,443
2021-10-19	13.860	13.860	13.520	13.710	12.627	4,530,087
2021-10-18	13.810	14.060	13.710	13.870	12.774	3,682,095
2021-10-15	14.200	14.340	13.890	13.990	12.884	6,138,641
2021-10-14	13.900	14.680	13.800	14.310	13.179	8,603,378

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.