Xiamen East Asia Machinery Industrial Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.600 | 11.970 | 10.990 | 11.910 | 11.910 | 5,622,607 |
| 2026-10-22 | 11.820 | 12.070 | 11.620 | 11.620 | 11.620 | 3,993,100 |
| 2026-10-21 | 12.000 | 12.120 | 11.680 | 11.740 | 11.740 | 4,050,700 |
| 2026-10-20 | 11.780 | 12.120 | 11.690 | 11.920 | 11.920 | 3,868,900 |
| 2026-10-19 | 11.600 | 11.950 | 11.300 | 11.820 | 11.820 | 3,786,200 |
| 2026-10-16 | 11.600 | 11.880 | 11.540 | 11.650 | 11.650 | 3,264,792 |
| 2026-10-15 | 11.680 | 11.680 | 11.370 | 11.420 | 11.420 | 3,310,931 |
| 2026-10-14 | 12.180 | 12.290 | 11.780 | 11.890 | 11.890 | 4,181,333 |
| 2026-10-13 | 12.100 | 12.410 | 11.730 | 12.320 | 12.320 | 4,370,877 |
| 2026-10-12 | 12.750 | 12.890 | 12.200 | 12.300 | 12.200 | 5,648,746 |
| 2026-10-09 | 12.900 | 12.900 | 12.180 | 12.780 | 12.676 | 4,329,031 |
| 2026-10-08 | 13.010 | 13.240 | 12.800 | 12.960 | 12.855 | 2,950,552 |
| 2026-09-30 | 13.290 | 13.340 | 12.980 | 13.040 | 12.934 | 3,462,767 |
| 2026-09-29 | 13.050 | 13.390 | 12.940 | 13.160 | 13.053 | 4,015,200 |
| 2026-09-28 | 13.770 | 13.800 | 12.920 | 13.040 | 12.934 | 7,354,383 |
| 2026-09-24 | 13.680 | 14.040 | 13.460 | 13.860 | 13.747 | 7,935,910 |
| 2026-09-23 | 13.470 | 13.650 | 13.360 | 13.620 | 13.509 | 3,051,253 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.1000 CNY |
| 2026-06-05 | 0.1000 CNY |
| 2025-10-17 | 0.1000 CNY |
| 2025-06-05 | 0.1000 CNY |
| 2024-11-06 | 0.1000 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2023-06-09 | 0.1500 CNY |
| 2022-06-08 | 0.2000 CNY |
| 2021-09-30 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.