Xiamen East Asia Machinery Industrial Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.070 | 13.210 | 12.950 | 13.210 | 12.166 | 4,888,565 |
| 2021-11-09 | 13.010 | 13.140 | 12.830 | 13.060 | 12.028 | 4,411,822 |
| 2021-11-08 | 12.690 | 13.060 | 12.630 | 13.010 | 11.982 | 4,591,022 |
| 2021-11-05 | 12.700 | 12.880 | 12.640 | 12.760 | 11.752 | 3,948,458 |
| 2021-11-04 | 12.590 | 12.830 | 12.510 | 12.760 | 11.752 | 3,266,999 |
| 2021-11-03 | 12.450 | 12.550 | 12.330 | 12.530 | 11.540 | 2,726,208 |
| 2021-11-02 | 12.820 | 12.900 | 12.350 | 12.390 | 11.411 | 4,732,479 |
| 2021-11-01 | 12.470 | 12.800 | 12.470 | 12.790 | 11.779 | 4,271,387 |
| 2021-10-29 | 12.200 | 12.610 | 12.200 | 12.520 | 11.531 | 3,958,494 |
| 2021-10-28 | 12.530 | 12.700 | 12.140 | 12.200 | 11.236 | 6,261,558 |
| 2021-10-27 | 13.340 | 13.460 | 12.610 | 12.740 | 11.733 | 7,315,330 |
| 2021-10-26 | 13.550 | 13.730 | 13.240 | 13.270 | 12.221 | 7,281,694 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.1000 CNY |
| 2026-06-05 | 0.1000 CNY |
| 2025-10-17 | 0.1000 CNY |
| 2025-06-05 | 0.1000 CNY |
| 2024-11-06 | 0.1000 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2023-06-09 | 0.1500 CNY |
| 2022-06-08 | 0.2000 CNY |
| 2021-09-30 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.