Hualan Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.930 | 16.250 | 15.750 | 16.240 | 16.060 | 1,632,532 |
| 2021-11-08 | 15.810 | 16.030 | 15.640 | 15.930 | 15.753 | 1,269,370 |
| 2021-11-05 | 15.450 | 15.790 | 15.300 | 15.750 | 15.575 | 1,434,892 |
| 2021-11-04 | 15.500 | 15.570 | 15.380 | 15.550 | 15.378 | 974,237 |
| 2021-11-03 | 15.110 | 15.480 | 15.000 | 15.450 | 15.279 | 1,132,519 |
| 2021-11-02 | 15.660 | 15.850 | 15.020 | 15.220 | 15.051 | 1,669,729 |
| 2021-11-01 | 15.400 | 15.670 | 15.300 | 15.480 | 15.308 | 1,134,274 |
| 2021-10-29 | 15.070 | 15.380 | 15.020 | 15.300 | 15.130 | 1,061,504 |
| 2021-10-28 | 15.580 | 15.580 | 15.020 | 15.050 | 14.883 | 1,535,339 |
| 2021-10-27 | 16.240 | 16.250 | 15.460 | 15.560 | 15.388 | 2,160,396 |
| 2021-10-26 | 16.280 | 16.350 | 16.160 | 16.230 | 16.050 | 1,458,230 |
| 2021-10-25 | 16.710 | 16.990 | 16.020 | 16.400 | 16.218 | 2,410,944 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-13 | 0.0130 CNY |
| 2023-06-20 | 0.0350 CNY |
| 2022-06-10 | 0.1610 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.