Hualan Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.500 | 14.810 | 13.550 | 14.790 | 14.790 | 5,293,927 |
| 2026-10-22 | 15.380 | 15.430 | 14.630 | 14.660 | 14.660 | 3,456,800 |
| 2026-10-21 | 15.380 | 16.320 | 15.280 | 15.350 | 15.350 | 3,792,600 |
| 2026-10-20 | 15.380 | 15.960 | 14.720 | 15.650 | 15.650 | 4,700,400 |
| 2026-10-19 | 15.280 | 15.330 | 14.260 | 14.840 | 14.840 | 5,099,200 |
| 2026-10-16 | 15.380 | 15.660 | 15.050 | 15.280 | 15.280 | 3,342,700 |
| 2026-10-15 | 15.600 | 15.850 | 15.000 | 15.120 | 15.120 | 4,399,700 |
| 2026-10-14 | 16.620 | 16.620 | 15.920 | 15.920 | 15.920 | 2,307,301 |
| 2026-10-13 | 16.160 | 16.670 | 15.630 | 16.440 | 16.440 | 3,681,603 |
| 2026-10-12 | 16.830 | 17.010 | 15.960 | 16.320 | 16.320 | 4,305,973 |
| 2026-10-09 | 17.300 | 17.300 | 16.270 | 16.910 | 16.910 | 4,282,200 |
| 2026-10-08 | 18.720 | 18.870 | 17.180 | 17.280 | 17.280 | 6,278,978 |
| 2026-09-30 | 18.410 | 18.900 | 18.210 | 18.870 | 18.870 | 2,950,000 |
| 2026-09-29 | 18.880 | 19.040 | 18.410 | 18.420 | 18.420 | 2,986,000 |
| 2026-09-28 | 19.280 | 19.380 | 18.520 | 18.780 | 18.780 | 3,792,358 |
| 2026-09-24 | 19.370 | 19.560 | 19.180 | 19.300 | 19.300 | 2,506,200 |
| 2026-09-23 | 19.580 | 19.880 | 19.290 | 19.440 | 19.440 | 4,774,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-13 | 0.0130 CNY |
| 2023-06-20 | 0.0350 CNY |
| 2022-06-10 | 0.1610 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.