Shanghai HYP-ARCH Architectural Design Consultant Co.Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	44.160	44.650	44.010	44.630	29.183	463,750
2021-11-09	43.270	44.600	43.190	44.580	29.150	593,550
2021-11-08	43.180	43.580	43.050	43.290	28.306	353,097
2021-11-05	42.550	43.470	42.410	43.260	28.287	523,821
2021-11-04	42.030	42.560	42.020	42.470	27.770	262,350
2021-11-03	41.880	41.970	41.430	41.960	27.437	232,350
2021-11-02	42.420	42.740	41.300	41.410	27.077	296,100
2021-11-01	42.050	42.400	41.590	42.370	27.705	255,600
2021-10-29	41.510	43.000	41.320	42.200	27.594	402,804
2021-10-28	42.600	42.900	41.200	41.320	27.018	450,715
2021-10-27	43.930	44.000	42.770	42.870	28.032	441,150
2021-10-26	44.010	44.320	43.300	43.930	28.725	528,550
2021-10-25	44.500	45.000	44.230	44.530	29.117	283,800
2021-10-22	45.380	45.410	44.710	44.880	29.346	302,004
2021-10-21	45.120	45.240	44.650	45.180	29.542	326,650
2021-10-20	45.850	45.850	44.800	45.130	29.510	350,100
2021-10-19	45.990	46.280	45.710	45.800	29.948	199,947
2021-10-18	46.050	46.180	45.650	45.850	29.980	151,500
2021-10-15	46.990	46.990	45.900	45.920	30.026	300,000
2021-10-14	46.820	47.220	46.460	46.560	30.445	364,950

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-10	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.