Shanghai HYP-ARCH Architectural Design Consultant Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29.000 | 29.990 | 27.090 | 29.890 | 29.890 | 1,051,300 |
| 2026-10-22 | 30.450 | 30.830 | 29.600 | 29.600 | 29.600 | 600,700 |
| 2026-10-21 | 30.920 | 31.490 | 30.210 | 30.450 | 30.450 | 506,200 |
| 2026-10-20 | 30.000 | 31.190 | 30.000 | 30.760 | 30.760 | 738,009 |
| 2026-10-19 | 30.490 | 31.360 | 28.860 | 30.160 | 30.160 | 939,693 |
| 2026-10-16 | 30.610 | 31.720 | 30.330 | 30.740 | 30.740 | 802,208 |
| 2026-10-15 | 30.100 | 30.820 | 29.480 | 30.150 | 30.150 | 1,023,430 |
| 2026-10-14 | 32.500 | 33.240 | 31.010 | 31.020 | 31.020 | 932,400 |
| 2026-10-13 | 31.190 | 32.960 | 30.510 | 32.680 | 32.680 | 1,081,850 |
| 2026-10-12 | 32.820 | 32.820 | 31.700 | 31.860 | 31.860 | 679,451 |
| 2026-10-09 | 33.450 | 33.450 | 30.890 | 32.680 | 32.680 | 880,343 |
| 2026-10-08 | 33.570 | 34.300 | 32.530 | 33.240 | 33.240 | 891,900 |
| 2026-09-30 | 33.990 | 35.490 | 33.200 | 33.570 | 33.570 | 943,600 |
| 2026-09-29 | 33.640 | 35.080 | 33.630 | 33.880 | 33.880 | 1,063,345 |
| 2026-09-28 | 33.710 | 34.110 | 32.910 | 33.590 | 33.590 | 946,579 |
| 2026-09-24 | 35.030 | 35.720 | 33.610 | 33.960 | 33.960 | 1,128,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-10 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.