Shanghai HYP-ARCH Architectural Design Consultant Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 44.160 | 44.650 | 44.010 | 44.630 | 29.183 | 463,750 |
| 2021-11-09 | 43.270 | 44.600 | 43.190 | 44.580 | 29.150 | 593,550 |
| 2021-11-08 | 43.180 | 43.580 | 43.050 | 43.290 | 28.306 | 353,097 |
| 2021-11-05 | 42.550 | 43.470 | 42.410 | 43.260 | 28.287 | 523,821 |
| 2021-11-04 | 42.030 | 42.560 | 42.020 | 42.470 | 27.770 | 262,350 |
| 2021-11-03 | 41.880 | 41.970 | 41.430 | 41.960 | 27.437 | 232,350 |
| 2021-11-02 | 42.420 | 42.740 | 41.300 | 41.410 | 27.077 | 296,100 |
| 2021-11-01 | 42.050 | 42.400 | 41.590 | 42.370 | 27.705 | 255,600 |
| 2021-10-29 | 41.510 | 43.000 | 41.320 | 42.200 | 27.594 | 402,804 |
| 2021-10-28 | 42.600 | 42.900 | 41.200 | 41.320 | 27.018 | 450,715 |
| 2021-10-27 | 43.930 | 44.000 | 42.770 | 42.870 | 28.032 | 441,150 |
| 2021-10-26 | 44.010 | 44.320 | 43.300 | 43.930 | 28.725 | 528,550 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-10 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.