Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.07▼ 2.13%

← 301023.SHE stock page

Jiangnan Yifan Motor Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	74.550	75.980	74.200	75.020	26.344	1,407,334
2021-11-08	73.960	75.180	73.660	74.440	26.140	1,282,420
2021-11-05	76.000	76.000	73.230	74.670	26.221	2,515,630
2021-11-04	77.040	77.990	75.620	76.200	26.758	2,428,191
2021-11-03	77.210	79.830	76.110	77.710	27.288	2,704,151
2021-11-02	75.290	78.890	74.220	77.970	27.380	3,759,225
2021-11-01	75.030	77.000	72.200	75.610	26.551	2,449,586
2021-10-29	73.150	77.000	72.050	75.100	26.372	2,907,833
2021-10-28	70.890	82.000	69.360	74.460	26.147	4,527,588
2021-10-27	70.600	71.400	69.190	70.910	24.900	2,722,431
2021-10-26	74.870	75.950	74.190	75.700	26.583	3,497,130
2021-10-25	69.600	72.790	69.270	72.170	25.343	2,003,820
2021-10-22	69.800	70.500	69.180	69.610	24.444	628,740
2021-10-21	70.800	71.280	69.510	69.700	24.476	870,660
2021-10-20	70.060	71.500	69.630	71.370	25.062	1,153,986
2021-10-19	69.340	71.440	69.340	70.650	24.809	924,096
2021-10-18	69.400	69.890	68.900	69.670	24.465	503,748
2021-10-15	70.370	70.370	69.200	69.330	24.346	742,392
2021-10-14	70.190	71.380	69.740	70.600	24.792	709,884

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1500 CNY
2026-06-05	0.2400 CNY
2025-11-26	0.4000 CNY
2025-10-24	0.3000 CNY
2025-05-23	0.6000 CNY
2024-11-26	0.5000 CNY
2024-09-23	0.4000 CNY
2024-05-28	0.7000 CNY
2023-09-22	0.2300 CNY
2023-06-06	0.7118 CNY
2022-09-05	0.3000 CNY
2022-05-31	0.5000 CNY
2021-09-29	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.