Jiangnan Yifan Motor Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 27.080 | 32.480 | 26.960 | 32.480 | 32.480 | 13,856,323 |
| 2026-10-21 | 27.400 | 27.750 | 26.910 | 27.070 | 27.070 | 749,673 |
| 2026-10-20 | 27.400 | 27.870 | 26.370 | 27.460 | 27.460 | 1,159,430 |
| 2026-10-19 | 27.200 | 27.200 | 25.730 | 26.800 | 26.800 | 1,821,579 |
| 2026-10-16 | 28.050 | 28.560 | 27.060 | 27.190 | 27.190 | 1,733,852 |
| 2026-10-15 | 26.780 | 27.460 | 26.500 | 26.970 | 26.970 | 1,347,300 |
| 2026-10-14 | 28.400 | 28.500 | 27.480 | 27.490 | 27.490 | 1,439,888 |
| 2026-10-13 | 28.680 | 29.080 | 27.300 | 28.520 | 28.520 | 2,718,856 |
| 2026-10-12 | 28.080 | 29.600 | 28.000 | 28.950 | 28.950 | 3,820,439 |
| 2026-10-09 | 28.050 | 30.960 | 26.750 | 28.580 | 28.580 | 4,042,519 |
| 2026-10-08 | 28.930 | 29.110 | 27.780 | 28.050 | 28.050 | 1,688,892 |
| 2026-09-30 | 30.030 | 30.080 | 28.660 | 28.810 | 28.810 | 2,377,408 |
| 2026-09-29 | 29.000 | 30.450 | 28.600 | 30.180 | 30.030 | 2,686,019 |
| 2026-09-28 | 29.110 | 29.380 | 28.640 | 28.940 | 28.796 | 1,146,192 |
| 2026-09-24 | 29.140 | 29.550 | 28.910 | 29.110 | 28.965 | 1,007,696 |
| 2026-09-23 | 28.760 | 29.380 | 28.500 | 29.140 | 28.995 | 971,668 |
| 2026-09-22 | 28.510 | 29.300 | 28.300 | 28.740 | 28.597 | 1,578,345 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1500 CNY |
| 2026-06-05 | 0.2400 CNY |
| 2025-11-26 | 0.4000 CNY |
| 2025-10-24 | 0.3000 CNY |
| 2025-05-23 | 0.6000 CNY |
| 2024-11-26 | 0.5000 CNY |
| 2024-09-23 | 0.4000 CNY |
| 2024-05-28 | 0.7000 CNY |
| 2023-09-22 | 0.2300 CNY |
| 2023-06-06 | 0.7118 CNY |
| 2022-09-05 | 0.3000 CNY |
| 2022-05-31 | 0.5000 CNY |
| 2021-09-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.