Qingdao Hi-Tech Moulds & Plastics Technology Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	37.020	38.160	36.750	38.100	27.685	1,960,752
2021-11-09	36.400	37.100	36.040	36.750	26.704	1,098,500
2021-11-08	35.090	36.330	35.090	36.220	26.319	1,079,130
2021-11-05	34.520	35.810	34.500	35.190	25.571	856,830
2021-11-04	34.410	34.930	34.410	34.640	25.171	554,320
2021-11-03	34.330	34.730	34.060	34.420	25.011	374,920
2021-11-02	34.990	35.350	34.000	34.430	25.018	669,110
2021-11-01	34.770	34.880	34.310	34.760	25.258	368,030
2021-10-29	34.660	34.800	34.130	34.700	25.214	403,650
2021-10-28	34.490	35.000	33.580	34.550	25.105	741,492
2021-10-27	35.310	35.350	34.400	34.420	25.011	1,417,232
2021-10-26	37.010	37.040	36.530	36.860	26.784	708,732
2021-10-25	36.330	36.890	36.330	36.510	26.530	498,132
2021-10-22	38.100	38.550	36.450	36.460	26.493	1,099,410
2021-10-21	39.210	39.250	38.200	38.440	27.932	946,790
2021-10-20	38.060	39.490	37.680	39.210	28.492	1,528,909
2021-10-19	38.320	38.650	37.800	38.380	27.889	788,322
2021-10-18	37.600	38.830	37.600	38.380	27.889	628,810
2021-10-15	38.400	38.840	37.820	38.000	27.612	797,189
2021-10-14	37.430	38.810	37.430	38.800	28.194	1,507,117

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.