Qingdao Hi-Tech Moulds & Plastics Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.470 | 20.960 | 19.410 | 20.840 | 20.840 | 2,080,044 |
| 2026-10-22 | 20.470 | 20.820 | 20.220 | 20.230 | 20.230 | 820,833 |
| 2026-10-21 | 20.470 | 21.340 | 20.400 | 20.500 | 20.500 | 987,100 |
| 2026-10-20 | 20.470 | 21.170 | 20.360 | 21.000 | 21.000 | 891,400 |
| 2026-10-19 | 20.600 | 20.980 | 20.060 | 20.680 | 20.680 | 1,436,444 |
| 2026-10-16 | 20.600 | 21.260 | 20.290 | 20.830 | 20.830 | 1,355,800 |
| 2026-10-15 | 20.190 | 20.760 | 20.030 | 20.150 | 20.150 | 1,143,711 |
| 2026-10-14 | 21.690 | 21.860 | 20.940 | 20.970 | 20.970 | 1,065,300 |
| 2026-10-13 | 21.350 | 21.870 | 20.750 | 21.690 | 21.690 | 1,199,022 |
| 2026-10-12 | 22.000 | 22.280 | 21.450 | 21.620 | 21.620 | 771,200 |
| 2026-10-09 | 22.010 | 22.100 | 20.950 | 21.990 | 21.990 | 1,029,100 |
| 2026-10-08 | 22.550 | 22.610 | 21.700 | 21.990 | 21.990 | 947,120 |
| 2026-09-30 | 22.940 | 22.940 | 22.270 | 22.310 | 22.310 | 906,940 |
| 2026-09-29 | 22.500 | 22.740 | 21.880 | 22.570 | 22.570 | 1,013,828 |
| 2026-09-28 | 22.250 | 22.530 | 21.900 | 22.190 | 22.190 | 906,341 |
| 2026-09-24 | 22.330 | 22.640 | 22.300 | 22.300 | 22.300 | 801,450 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3000 CNY |
| 2025-06-20 | 0.3000 CNY |
| 2024-05-29 | 0.2570 CNY |
| 2023-05-31 | 0.3900 CNY |
| 2022-07-01 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.