Qingdao Hi-Tech Moulds & Plastics Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 37.020 | 38.160 | 36.750 | 38.100 | 27.685 | 1,960,752 |
| 2021-11-09 | 36.400 | 37.100 | 36.040 | 36.750 | 26.704 | 1,098,500 |
| 2021-11-08 | 35.090 | 36.330 | 35.090 | 36.220 | 26.319 | 1,079,130 |
| 2021-11-05 | 34.520 | 35.810 | 34.500 | 35.190 | 25.571 | 856,830 |
| 2021-11-04 | 34.410 | 34.930 | 34.410 | 34.640 | 25.171 | 554,320 |
| 2021-11-03 | 34.330 | 34.730 | 34.060 | 34.420 | 25.011 | 374,920 |
| 2021-11-02 | 34.990 | 35.350 | 34.000 | 34.430 | 25.018 | 669,110 |
| 2021-11-01 | 34.770 | 34.880 | 34.310 | 34.760 | 25.258 | 368,030 |
| 2021-10-29 | 34.660 | 34.800 | 34.130 | 34.700 | 25.214 | 403,650 |
| 2021-10-28 | 34.490 | 35.000 | 33.580 | 34.550 | 25.105 | 741,492 |
| 2021-10-27 | 35.310 | 35.350 | 34.400 | 34.420 | 25.011 | 1,417,232 |
| 2021-10-26 | 37.010 | 37.040 | 36.530 | 36.860 | 26.784 | 708,732 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3000 CNY |
| 2025-06-20 | 0.3000 CNY |
| 2024-05-29 | 0.2570 CNY |
| 2023-05-31 | 0.3900 CNY |
| 2022-07-01 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.