Jiangsu Yangdian Science & Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.800 | 24.400 | 23.040 | 24.040 | 24.006 | 10,464,669 |
| 2025-10-24 | 23.000 | 23.850 | 22.940 | 23.670 | 23.637 | 8,179,116 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0400 CNY |
| 2025-05-23 | 0.1420 CNY |
| 2024-07-04 | 0.1000 CNY |
| 2023-05-24 | 0.1400 CNY |
| 2022-05-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.