Jiangsu Yangdian Science & Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 30.940 | 31.350 | 30.310 | 30.530 | 30.487 | 16,640,674 |
| 2026-01-20 | 30.010 | 32.490 | 29.850 | 31.580 | 31.535 | 25,065,799 |
| 2026-01-19 | 29.100 | 30.940 | 28.980 | 30.420 | 30.377 | 17,040,457 |
| 2026-01-16 | 30.830 | 31.460 | 29.200 | 29.270 | 29.229 | 20,714,096 |
| 2026-01-15 | 29.500 | 30.490 | 28.800 | 29.610 | 29.568 | 19,234,195 |
| 2026-01-14 | 27.660 | 31.830 | 27.380 | 30.050 | 30.008 | 30,683,618 |
| 2026-01-13 | 26.820 | 28.400 | 26.560 | 27.540 | 27.501 | 17,763,680 |
| 2026-01-12 | 27.790 | 27.790 | 26.200 | 26.810 | 26.772 | 10,231,169 |
| 2026-01-09 | 27.150 | 27.480 | 26.900 | 27.270 | 27.231 | 6,279,913 |
| 2026-01-08 | 27.680 | 27.990 | 26.930 | 27.140 | 27.102 | 8,172,243 |
| 2026-01-07 | 27.990 | 28.390 | 27.570 | 27.630 | 27.591 | 8,523,730 |
| 2026-01-06 | 27.790 | 28.600 | 27.330 | 27.980 | 27.940 | 10,356,975 |
| 2026-01-05 | 26.480 | 27.960 | 26.430 | 27.580 | 27.541 | 10,352,557 |
| 2025-12-31 | 26.000 | 26.970 | 25.730 | 26.450 | 26.413 | 10,128,135 |
| 2025-12-30 | 25.650 | 26.090 | 25.250 | 25.740 | 25.704 | 4,664,376 |
| 2025-12-29 | 26.160 | 26.640 | 25.740 | 25.830 | 25.794 | 7,684,810 |
| 2025-12-26 | 25.890 | 26.190 | 25.530 | 25.870 | 25.833 | 5,163,532 |
| 2025-12-25 | 25.690 | 26.160 | 25.310 | 25.970 | 25.933 | 5,872,214 |
| 2025-12-24 | 25.410 | 26.100 | 25.300 | 25.630 | 25.594 | 5,182,691 |
| 2025-12-23 | 26.010 | 26.200 | 25.300 | 25.550 | 25.514 | 5,050,418 |
| 2025-12-22 | 25.940 | 26.690 | 25.700 | 26.120 | 26.083 | 5,648,928 |
| 2025-12-19 | 25.710 | 25.990 | 25.100 | 25.570 | 25.534 | 4,446,976 |
| 2025-12-18 | 25.550 | 26.080 | 25.350 | 25.550 | 25.514 | 5,093,237 |
| 2025-12-17 | 25.470 | 25.880 | 24.850 | 25.700 | 25.664 | 5,340,529 |
| 2025-12-16 | 26.540 | 26.660 | 25.370 | 25.650 | 25.614 | 6,261,109 |
| 2025-12-15 | 26.700 | 27.370 | 26.580 | 26.610 | 26.572 | 6,511,032 |
| 2025-12-12 | 26.210 | 27.120 | 26.120 | 26.900 | 26.862 | 8,368,635 |
| 2025-12-11 | 26.400 | 26.830 | 25.900 | 25.960 | 25.923 | 4,796,676 |
| 2025-12-10 | 27.260 | 27.390 | 26.170 | 26.460 | 26.423 | 7,055,242 |
| 2025-12-09 | 26.260 | 27.650 | 26.030 | 27.260 | 27.222 | 10,758,098 |
| 2025-12-08 | 25.880 | 27.380 | 25.860 | 26.400 | 26.363 | 12,014,216 |
| 2025-12-05 | 24.570 | 25.710 | 24.260 | 25.680 | 25.644 | 6,264,475 |
| 2025-12-04 | 24.750 | 24.860 | 24.190 | 24.450 | 24.415 | 3,993,215 |
| 2025-12-03 | 25.300 | 25.300 | 24.650 | 24.750 | 24.715 | 5,143,129 |
| 2025-12-02 | 25.480 | 25.890 | 25.150 | 25.300 | 25.264 | 4,544,253 |
| 2025-12-01 | 26.150 | 26.190 | 25.260 | 25.480 | 25.444 | 7,550,421 |
| 2025-11-28 | 25.320 | 26.500 | 25.110 | 26.140 | 26.103 | 7,380,513 |
| 2025-11-27 | 25.790 | 26.450 | 25.170 | 25.330 | 25.294 | 6,937,196 |
| 2025-11-26 | 26.090 | 26.370 | 25.570 | 25.790 | 25.754 | 5,988,780 |
| 2025-11-25 | 26.770 | 26.800 | 26.010 | 26.180 | 26.143 | 7,072,320 |
| 2025-11-24 | 25.500 | 26.500 | 25.500 | 26.180 | 26.143 | 7,077,521 |
| 2025-11-21 | 26.380 | 26.680 | 25.290 | 25.430 | 25.394 | 10,107,453 |
| 2025-11-20 | 27.080 | 27.380 | 26.120 | 26.870 | 26.832 | 9,314,931 |
| 2025-11-19 | 27.010 | 27.550 | 26.290 | 26.730 | 26.692 | 9,289,557 |
| 2025-11-18 | 27.610 | 28.490 | 27.040 | 27.280 | 27.241 | 12,462,713 |
| 2025-11-17 | 26.870 | 28.660 | 26.420 | 27.710 | 27.671 | 17,406,166 |
| 2025-11-14 | 27.640 | 28.040 | 26.270 | 26.340 | 26.303 | 13,057,520 |
| 2025-11-13 | 27.300 | 28.370 | 26.890 | 27.730 | 27.691 | 15,678,152 |
| 2025-11-12 | 25.110 | 27.940 | 24.760 | 27.810 | 27.771 | 21,845,615 |
| 2025-11-11 | 25.930 | 26.180 | 25.000 | 25.220 | 25.184 | 9,866,360 |
| 2025-11-10 | 26.950 | 26.950 | 25.730 | 25.910 | 25.873 | 12,955,649 |
| 2025-11-07 | 27.510 | 27.900 | 26.510 | 26.630 | 26.592 | 19,355,593 |
| 2025-11-06 | 27.530 | 28.000 | 26.650 | 27.780 | 27.741 | 21,958,778 |
| 2025-11-05 | 25.510 | 27.520 | 25.370 | 27.010 | 26.972 | 19,673,217 |
| 2025-11-04 | 26.650 | 27.100 | 25.800 | 26.030 | 25.993 | 14,365,436 |
| 2025-11-03 | 26.010 | 27.000 | 26.000 | 26.650 | 26.612 | 15,676,972 |
| 2025-10-31 | 25.250 | 26.000 | 25.070 | 25.670 | 25.634 | 12,352,224 |
| 2025-10-30 | 25.210 | 26.280 | 25.000 | 25.130 | 25.095 | 12,778,991 |
| 2025-10-29 | 24.800 | 25.700 | 24.700 | 25.310 | 25.274 | 12,136,922 |
| 2025-10-28 | 24.100 | 25.430 | 23.820 | 25.050 | 25.015 | 16,395,229 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0400 CNY |
| 2025-05-23 | 0.1420 CNY |
| 2024-07-04 | 0.1000 CNY |
| 2023-05-24 | 0.1400 CNY |
| 2022-05-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.