GuangZhou Wahlap Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	25.260	26.730	25.030	26.000	25.586	8,751,073
2025-04-25	25.450	25.540	25.000	25.000	24.602	4,292,924
2025-04-24	25.840	26.000	25.100	25.340	24.936	6,077,841
2025-04-23	25.600	27.250	25.600	26.160	25.743	9,090,594
2025-04-22	25.600	26.060	25.450	25.530	25.123	6,078,358
2025-04-21	25.390	25.930	25.200	25.730	25.320	6,640,872
2025-04-18	25.840	26.780	25.010	25.660	25.251	9,904,800
2025-04-17	25.050	26.250	24.620	25.700	25.290	11,076,385
2025-04-16	27.000	27.000	25.100	25.900	25.487	17,619,849
2025-04-15	30.600	30.600	28.110	28.560	28.105	21,542,759
2025-04-14	25.280	26.110	25.240	25.500	25.094	4,277,700
2025-04-11	24.610	25.380	24.410	24.930	24.533	3,787,780
2025-04-10	25.380	25.500	24.680	24.760	24.365	5,512,600
2025-04-09	22.620	24.950	20.990	24.520	24.129	7,573,656
2025-04-08	22.010	23.870	22.010	22.960	22.594	6,510,872
2025-04-07	25.000	25.600	21.540	21.600	21.256	7,347,399
2025-04-03	25.720	28.840	25.550	26.930	26.501	7,385,520
2025-04-02	26.530	27.180	26.300	26.310	25.891	3,874,722
2025-04-01	27.100	27.360	26.500	26.540	26.117	4,826,847
2025-03-31	28.250	28.250	26.350	26.930	26.501	8,043,063
2025-03-28	28.260	29.190	28.000	28.690	28.233	8,637,182
2025-03-27	28.820	30.800	28.650	29.530	29.059	13,640,567
2025-03-26	26.740	28.050	26.660	27.800	27.357	4,565,340
2025-03-25	26.980	27.270	26.400	26.600	26.176	3,181,030
2025-03-24	27.170	27.710	26.100	26.900	26.471	2,933,161
2025-03-21	27.760	28.110	27.240	27.260	26.826	2,866,639
2025-03-20	28.400	28.400	27.830	27.880	27.436	2,693,200
2025-03-19	28.700	28.740	28.150	28.330	27.879	2,595,364
2025-03-18	28.950	28.990	28.460	28.660	28.203	3,516,551
2025-03-17	28.850	29.340	28.520	28.800	28.341	6,311,612
2025-03-14	27.330	28.740	27.150	28.610	28.154	6,646,955
2025-03-13	27.770	27.980	26.930	27.320	26.885	3,029,369
2025-03-12	27.960	28.330	27.680	27.700	27.259	4,211,189
2025-03-11	27.060	28.100	27.060	27.890	27.446	3,504,255
2025-03-10	27.350	27.490	27.080	27.490	27.052	2,107,034
2025-03-07	27.840	28.000	27.130	27.270	26.835	3,156,544
2025-03-06	27.100	28.190	27.080	27.900	27.455	4,868,067
2025-03-05	27.120	27.210	26.610	27.070	26.639	2,878,000
2025-03-04	26.970	27.280	26.780	27.200	26.767	2,572,490
2025-03-03	26.680	27.580	26.530	26.980	26.550	4,170,922
2025-02-28	28.310	28.450	26.660	26.700	26.275	5,458,903
2025-02-27	28.310	29.390	27.900	28.660	28.203	6,910,702
2025-02-26	28.320	28.460	27.800	28.350	27.898	4,616,869
2025-02-25	28.110	28.750	27.610	28.260	27.810	5,398,680
2025-02-24	29.210	29.280	28.260	28.560	28.105	5,527,850
2025-02-21	28.930	29.790	28.380	29.390	28.922	6,917,213
2025-02-20	28.890	29.280	28.500	28.800	28.341	5,316,107
2025-02-19	28.500	29.490	28.200	28.870	28.410	5,181,487
2025-02-18	30.450	30.950	28.450	28.560	28.105	6,855,022
2025-02-17	30.100	30.710	29.760	30.610	30.122	7,547,930
2025-02-14	30.740	31.390	30.080	30.280	29.797	7,935,953
2025-02-13	31.700	31.700	30.420	30.760	30.270	10,207,287
2025-02-12	31.750	33.000	31.600	32.190	31.677	12,694,956
2025-02-11	31.490	32.500	30.660	31.770	31.264	11,642,835
2025-02-10	30.450	31.790	30.000	31.480	30.978	12,893,443
2025-02-07	29.630	31.510	29.070	31.080	30.585	14,490,602
2025-02-06	28.360	29.860	28.190	29.650	29.178	9,737,543
2025-02-05	28.680	28.890	28.080	28.760	28.302	7,951,383
2025-01-27	29.470	29.510	28.060	28.150	27.701	8,252,430
2025-01-24	27.590	29.450	27.300	29.270	28.804	13,074,689

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1500 CNY
2025-06-18	0.2000 CNY
2024-06-27	0.2000 CNY
2022-08-11	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.