GuangZhou Wahlap Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	27.550	27.740	27.310	27.360	27.104	2,860,208
2025-07-24	27.410	27.730	27.410	27.550	27.292	2,025,386
2025-07-23	27.470	27.710	27.380	27.430	27.173	2,118,400
2025-07-22	27.780	27.880	27.500	27.610	27.351	2,762,150
2025-07-21	28.090	28.260	27.680	27.880	27.619	3,730,450
2025-07-18	28.390	28.450	27.980	28.090	27.827	2,771,218
2025-07-17	28.190	28.480	28.040	28.400	28.134	3,946,500
2025-07-16	27.630	28.680	27.520	28.400	28.134	8,215,979
2025-07-15	27.330	27.590	27.000	27.360	27.104	2,900,500
2025-07-14	27.630	27.740	27.240	27.510	27.252	2,230,275
2025-07-11	27.510	27.700	27.250	27.620	27.361	2,643,378
2025-07-10	27.710	27.980	27.370	27.500	27.242	2,925,900
2025-07-09	28.020	28.300	27.710	27.770	27.510	3,719,006
2025-07-08	27.200	27.920	27.150	27.900	27.638	4,183,799
2025-07-07	27.020	27.390	27.020	27.280	27.024	2,024,792
2025-07-04	27.800	27.900	27.000	27.160	26.905	4,877,112
2025-07-03	27.870	28.140	27.710	27.920	27.658	2,258,900
2025-07-02	28.220	28.300	27.610	27.920	27.658	3,627,608
2025-07-01	28.990	29.080	27.930	28.340	28.074	5,057,763
2025-06-30	27.550	28.750	27.550	28.700	28.431	6,330,620
2025-06-27	27.600	28.000	27.440	27.710	27.450	3,078,600
2025-06-26	27.890	28.360	27.370	27.610	27.351	4,986,121
2025-06-25	27.870	28.100	27.500	27.900	27.638	4,634,500
2025-06-24	27.870	28.200	27.600	27.930	27.668	5,349,000
2025-06-23	27.010	27.590	26.990	27.440	27.183	4,596,768
2025-06-20	28.520	28.980	27.560	27.650	27.391	4,407,870
2025-06-19	29.610	29.610	28.350	28.510	28.243	6,668,411
2025-06-18	29.700	30.000	29.000	29.720	29.441	7,472,009
2025-06-17	32.010	32.430	30.050	30.190	29.709	10,579,148
2025-06-16	31.500	33.270	31.400	32.420	31.903	9,150,192
2025-06-13	33.540	33.790	32.360	32.800	32.277	16,346,359
2025-06-12	31.860	36.110	31.390	35.150	34.590	23,775,824
2025-06-11	33.000	34.560	31.980	32.300	31.785	21,186,665
2025-06-10	30.030	32.290	29.760	31.890	31.382	18,534,555
2025-06-09	29.100	30.300	28.900	29.900	29.424	6,694,820
2025-06-06	30.000	30.200	28.810	29.000	28.538	7,643,100
2025-06-05	30.770	32.000	30.170	30.300	29.817	12,404,680
2025-06-04	30.210	31.480	30.030	30.910	30.417	12,954,551
2025-06-03	28.610	30.650	28.510	30.150	29.670	12,222,030
2025-05-30	29.400	30.300	28.380	28.500	28.046	8,932,239
2025-05-29	29.580	30.070	28.900	29.630	29.158	9,520,695
2025-05-28	29.530	29.990	28.380	29.510	29.040	14,035,864
2025-05-27	30.130	32.320	29.420	29.980	29.502	19,350,585
2025-05-26	28.570	30.120	28.140	29.880	29.404	18,044,366
2025-05-23	28.470	28.800	27.770	27.810	27.367	10,038,360
2025-05-22	28.900	29.310	27.970	28.330	27.879	13,543,157
2025-05-21	28.660	29.770	28.200	29.100	28.636	21,385,011
2025-05-20	27.860	31.600	27.220	30.290	29.807	28,518,337
2025-05-19	25.520	26.330	25.100	26.330	25.910	4,285,002
2025-05-16	25.330	26.290	25.160	25.810	25.399	4,087,100
2025-05-15	25.910	26.180	25.080	25.460	25.054	3,813,928
2025-05-14	26.000	26.090	25.510	25.820	25.409	2,996,130
2025-05-13	26.590	26.590	25.950	26.070	25.655	2,915,007
2025-05-12	26.500	26.700	26.060	26.260	25.842	2,848,537
2025-05-09	26.960	26.960	26.100	26.140	25.723	3,174,630
2025-05-08	26.620	27.030	26.620	26.870	26.442	2,856,100
2025-05-07	27.460	27.760	26.470	26.800	26.373	5,245,149
2025-05-06	25.900	26.970	25.810	26.940	26.511	6,502,175
2025-04-30	25.140	25.980	25.100	25.540	25.133	6,314,300
2025-04-29	25.110	26.080	24.940	25.100	24.700	7,842,271

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1500 CNY
2025-06-18	0.2000 CNY
2024-06-27	0.2000 CNY
2022-08-11	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.