GuangZhou Wahlap Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	26.500	26.790	26.270	26.710	26.460	2,510,500
2025-10-24	26.470	26.630	26.220	26.470	26.222	2,042,400
2025-10-23	26.700	26.700	26.050	26.420	26.172	2,117,790
2025-10-22	26.720	27.220	26.550	26.710	26.460	2,528,400
2025-10-21	26.910	26.980	26.580	26.770	26.519	2,348,240
2025-10-20	26.880	27.220	26.600	26.890	26.638	2,102,345
2025-10-17	27.950	28.010	26.550	26.550	26.301	3,640,531
2025-10-16	28.500	28.930	27.880	28.000	27.738	3,245,769
2025-10-15	27.430	28.760	27.110	28.710	28.441	5,322,056
2025-10-14	28.270	28.350	27.100	27.160	26.905	3,413,414
2025-10-13	27.000	28.300	26.310	27.990	27.728	4,489,395
2025-10-10	28.000	28.820	28.000	28.320	28.055	3,532,757
2025-10-09	28.580	28.890	28.000	28.170	27.906	4,146,364
2025-09-30	28.650	28.940	28.370	28.580	28.312	3,045,260
2025-09-29	29.490	29.490	28.110	28.660	28.391	5,167,637
2025-09-26	29.580	30.180	28.950	29.560	29.283	4,317,500
2025-09-25	30.120	30.650	29.630	29.760	29.481	5,849,754
2025-09-24	28.910	31.460	28.660	30.350	30.066	10,412,174
2025-09-23	29.180	29.480	28.100	28.820	28.550	4,421,549
2025-09-22	28.000	29.970	27.870	29.490	29.214	7,594,446
2025-09-19	27.770	28.300	27.610	28.280	28.015	3,369,288
2025-09-18	28.700	28.970	27.440	27.900	27.638	6,144,551
2025-09-17	29.380	29.540	28.520	28.730	28.461	5,570,800
2025-09-16	28.330	28.950	27.880	28.830	28.560	5,763,616
2025-09-15	27.800	28.280	27.700	28.000	27.738	3,675,880
2025-09-12	27.940	28.130	27.540	27.950	27.688	5,226,655
2025-09-11	27.860	28.730	27.300	28.280	28.015	5,238,954
2025-09-10	27.660	28.300	27.500	27.700	27.440	3,316,979
2025-09-09	28.000	28.160	27.210	27.540	27.282	3,412,455
2025-09-08	27.920	28.250	27.660	28.060	27.797	3,194,164
2025-09-05	27.650	28.190	27.280	28.100	27.837	3,389,107
2025-09-04	27.810	28.340	27.090	27.650	27.391	3,911,864
2025-09-03	28.940	29.140	27.640	27.760	27.500	4,437,293
2025-09-02	29.930	30.010	28.550	28.880	28.609	5,116,143
2025-09-01	30.070	30.740	29.600	30.050	29.768	5,511,724
2025-08-29	30.950	31.030	30.090	30.120	29.838	6,710,916
2025-08-28	31.630	32.830	29.620	30.660	30.373	10,843,636
2025-08-27	31.100	32.990	30.800	31.850	31.551	10,083,683
2025-08-26	30.800	31.690	30.200	30.990	30.700	6,290,741
2025-08-25	31.830	32.000	30.540	30.960	30.670	8,775,929
2025-08-22	31.470	31.960	31.110	31.780	31.482	6,562,736
2025-08-21	32.420	32.570	31.520	31.780	31.482	8,684,085
2025-08-20	31.000	32.550	30.760	32.220	31.918	12,107,712
2025-08-19	29.550	31.830	29.260	30.990	30.700	12,725,135
2025-08-18	29.510	30.230	29.210	29.590	29.313	9,158,831
2025-08-15	28.120	30.310	28.110	29.460	29.184	12,076,135
2025-08-14	27.340	28.750	27.310	28.000	27.738	7,903,377
2025-08-13	27.690	27.700	27.250	27.340	27.084	2,853,223
2025-08-12	27.530	27.740	27.320	27.520	27.262	1,977,252
2025-08-11	27.520	27.800	27.460	27.650	27.391	2,429,680
2025-08-08	28.290	28.290	27.540	27.560	27.302	4,100,100
2025-08-07	27.880	28.580	27.700	28.400	28.134	6,855,651
2025-08-06	27.300	27.980	27.280	27.920	27.658	6,214,260
2025-08-05	27.220	27.360	27.050	27.210	26.955	1,912,440
2025-08-04	27.000	27.270	26.760	27.220	26.965	1,642,905
2025-08-01	27.000	27.210	26.850	27.090	26.836	2,226,930
2025-07-31	27.320	27.490	27.030	27.090	26.836	2,945,300
2025-07-30	27.600	27.780	27.310	27.470	27.213	2,671,010
2025-07-29	27.500	27.780	27.090	27.680	27.421	2,909,014
2025-07-28	27.300	27.590	27.300	27.510	27.252	1,882,800

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1500 CNY
2025-06-18	0.2000 CNY
2024-06-27	0.2000 CNY
2022-08-11	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.