GuangZhou Wahlap Technology Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.500 | 26.790 | 26.270 | 26.710 | 26.460 | 2,510,500 |
| 2025-10-24 | 26.470 | 26.630 | 26.220 | 26.470 | 26.222 | 2,042,400 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1500 CNY |
| 2025-06-18 | 0.2000 CNY |
| 2024-06-27 | 0.2000 CNY |
| 2022-08-11 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.