GuangZhou Wahlap Technology Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 27.830 | 27.830 | 27.230 | 27.490 | 27.232 | 2,219,120 |
| 2026-01-20 | 27.780 | 28.430 | 27.570 | 27.830 | 27.569 | 3,171,330 |
| 2026-01-19 | 28.000 | 28.090 | 27.610 | 27.690 | 27.430 | 2,228,338 |
| 2026-01-16 | 28.380 | 28.470 | 27.580 | 27.800 | 27.539 | 2,653,888 |
| 2026-01-15 | 28.520 | 28.700 | 27.860 | 28.200 | 27.936 | 3,876,469 |
| 2026-01-14 | 28.050 | 29.940 | 28.050 | 28.550 | 28.282 | 7,637,833 |
| 2026-01-13 | 28.650 | 28.750 | 27.830 | 27.990 | 27.728 | 5,412,257 |
| 2026-01-12 | 26.400 | 28.800 | 26.400 | 28.650 | 28.381 | 8,892,450 |
| 2026-01-09 | 26.040 | 26.460 | 25.960 | 26.400 | 26.153 | 3,266,846 |
| 2026-01-08 | 25.800 | 26.270 | 25.710 | 26.080 | 25.836 | 2,008,069 |
| 2026-01-07 | 26.200 | 26.230 | 25.890 | 25.940 | 25.697 | 1,554,726 |
| 2026-01-06 | 26.300 | 26.390 | 25.960 | 26.100 | 25.855 | 1,732,034 |
| 2026-01-05 | 25.830 | 26.460 | 25.800 | 26.060 | 25.816 | 3,079,098 |
| 2025-12-31 | 25.480 | 26.090 | 25.410 | 25.690 | 25.449 | 2,126,141 |
| 2025-12-30 | 25.300 | 25.680 | 25.210 | 25.490 | 25.251 | 1,654,554 |
| 2025-12-29 | 25.280 | 25.600 | 25.200 | 25.350 | 25.112 | 945,900 |
| 2025-12-26 | 25.500 | 25.600 | 25.180 | 25.290 | 25.053 | 1,538,130 |
| 2025-12-25 | 25.600 | 26.090 | 25.310 | 25.600 | 25.360 | 1,968,970 |
| 2025-12-24 | 25.210 | 25.700 | 25.130 | 25.510 | 25.271 | 1,593,114 |
| 2025-12-23 | 25.500 | 25.640 | 25.210 | 25.220 | 24.984 | 1,545,400 |
| 2025-12-22 | 25.920 | 26.020 | 25.550 | 25.590 | 25.350 | 3,042,753 |
| 2025-12-19 | 24.980 | 26.250 | 24.400 | 26.050 | 25.806 | 5,638,719 |
| 2025-12-18 | 24.500 | 26.260 | 24.500 | 25.150 | 24.914 | 3,503,023 |
| 2025-12-17 | 24.210 | 24.400 | 23.940 | 24.370 | 24.142 | 1,223,779 |
| 2025-12-16 | 24.840 | 24.970 | 24.200 | 24.250 | 24.023 | 1,687,336 |
| 2025-12-15 | 25.210 | 25.270 | 24.750 | 24.850 | 24.617 | 1,301,121 |
| 2025-12-12 | 25.200 | 25.660 | 24.930 | 25.200 | 24.964 | 1,955,972 |
| 2025-12-11 | 25.500 | 25.710 | 25.100 | 25.120 | 24.885 | 1,785,516 |
| 2025-12-10 | 25.820 | 26.280 | 25.420 | 25.580 | 25.340 | 3,044,344 |
| 2025-12-09 | 25.070 | 26.530 | 24.960 | 26.000 | 25.756 | 4,391,737 |
| 2025-12-08 | 25.240 | 25.250 | 25.040 | 25.090 | 24.855 | 1,613,579 |
| 2025-12-05 | 25.290 | 25.290 | 24.920 | 25.150 | 24.914 | 1,635,208 |
| 2025-12-04 | 25.290 | 25.600 | 24.940 | 25.240 | 25.003 | 1,791,100 |
| 2025-12-03 | 26.000 | 26.040 | 25.120 | 25.290 | 25.053 | 2,354,000 |
| 2025-12-02 | 26.330 | 26.500 | 25.850 | 25.950 | 25.707 | 1,734,939 |
| 2025-12-01 | 26.200 | 26.660 | 25.970 | 26.450 | 26.202 | 2,788,800 |
| 2025-11-28 | 25.540 | 26.250 | 25.520 | 26.000 | 25.756 | 1,934,459 |
| 2025-11-27 | 25.750 | 26.520 | 25.610 | 25.690 | 25.449 | 2,296,861 |
| 2025-11-26 | 26.170 | 26.470 | 25.720 | 25.750 | 25.509 | 2,270,797 |
| 2025-11-25 | 25.670 | 26.490 | 25.600 | 26.200 | 25.954 | 3,776,495 |
| 2025-11-24 | 25.130 | 25.800 | 24.910 | 25.580 | 25.340 | 1,888,339 |
| 2025-11-21 | 25.880 | 26.150 | 25.050 | 25.050 | 24.815 | 2,514,383 |
| 2025-11-20 | 26.270 | 26.330 | 25.830 | 25.930 | 25.687 | 1,422,000 |
| 2025-11-19 | 26.550 | 26.580 | 25.830 | 26.070 | 25.826 | 2,080,762 |
| 2025-11-18 | 26.050 | 26.570 | 25.900 | 26.520 | 26.271 | 2,689,052 |
| 2025-11-17 | 26.310 | 26.320 | 25.810 | 25.970 | 25.727 | 1,596,661 |
| 2025-11-14 | 26.060 | 26.510 | 26.060 | 26.280 | 26.034 | 1,726,261 |
| 2025-11-13 | 26.040 | 26.670 | 25.630 | 26.290 | 26.044 | 3,230,539 |
| 2025-11-12 | 25.980 | 26.010 | 25.710 | 25.900 | 25.657 | 1,098,997 |
| 2025-11-11 | 26.260 | 26.370 | 25.800 | 25.870 | 25.628 | 1,975,993 |
| 2025-11-10 | 25.830 | 26.400 | 25.770 | 26.260 | 26.014 | 2,373,706 |
| 2025-11-07 | 25.700 | 25.910 | 25.630 | 25.770 | 25.528 | 1,354,416 |
| 2025-11-06 | 25.960 | 26.010 | 25.610 | 25.810 | 25.568 | 1,625,217 |
| 2025-11-05 | 25.620 | 26.020 | 25.550 | 25.880 | 25.637 | 1,113,558 |
| 2025-11-04 | 26.190 | 26.190 | 25.660 | 25.920 | 25.677 | 1,788,338 |
| 2025-11-03 | 26.070 | 26.280 | 25.810 | 26.200 | 25.954 | 1,849,999 |
| 2025-10-31 | 25.660 | 26.170 | 25.550 | 26.000 | 25.756 | 2,640,511 |
| 2025-10-30 | 26.290 | 26.300 | 25.620 | 25.650 | 25.410 | 3,236,710 |
| 2025-10-29 | 26.830 | 27.030 | 26.150 | 26.410 | 26.162 | 4,163,130 |
| 2025-10-28 | 26.690 | 27.500 | 26.410 | 27.100 | 26.846 | 3,310,911 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1500 CNY |
| 2025-06-18 | 0.2000 CNY |
| 2024-06-27 | 0.2000 CNY |
| 2022-08-11 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.