GuangZhou Wahlap Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	21.720	21.720	21.130	21.380	21.180	2,221,476
2026-04-23	22.340	22.340	21.500	21.770	21.566	2,437,332
2026-04-22	22.200	22.300	21.770	22.220	22.012	1,329,395
2026-04-21	22.520	22.820	21.950	22.320	22.111	2,049,900
2026-04-20	22.200	23.180	22.170	22.590	22.378	3,509,287
2026-04-17	22.110	22.310	21.810	22.130	21.923	1,579,880
2026-04-16	21.590	22.280	21.460	22.190	21.982	3,551,626
2026-04-15	23.000	23.080	21.380	21.460	21.259	4,693,883
2026-04-14	22.700	22.880	22.400	22.800	22.586	1,426,509
2026-04-13	22.860	22.860	22.360	22.520	22.309	1,777,062
2026-04-10	23.030	23.600	22.850	22.930	22.715	2,109,405
2026-04-09	23.330	23.400	22.760	22.980	22.765	2,693,979
2026-04-08	22.780	24.160	22.740	23.540	23.319	5,376,244
2026-04-07	23.460	23.660	21.710	22.880	22.666	4,324,542
2026-04-03	23.880	24.250	23.050	23.100	22.883	1,493,519
2026-04-02	24.180	24.400	23.910	24.000	23.775	1,544,234
2026-04-01	24.100	24.400	23.610	24.190	23.963	2,289,740
2026-03-31	24.180	24.390	23.530	23.760	23.537	2,014,094
2026-03-30	23.530	24.250	23.390	24.210	23.983	2,070,476
2026-03-27	23.420	24.050	23.250	23.920	23.696	1,492,376
2026-03-26	24.320	24.590	23.620	23.870	23.646	2,370,962
2026-03-25	23.250	24.520	22.930	24.480	24.251	5,130,433
2026-03-24	21.480	23.080	21.030	23.020	22.804	2,521,446
2026-03-23	22.520	22.780	20.970	21.050	20.853	3,079,766
2026-03-20	23.560	23.690	22.700	22.780	22.566	1,851,813
2026-03-19	23.850	24.270	23.190	23.330	23.111	1,807,357
2026-03-18	23.600	24.150	23.510	23.940	23.716	1,258,289
2026-03-17	24.270	24.270	23.560	23.620	23.399	995,853
2026-03-16	23.890	24.110	23.620	24.110	23.884	993,004
2026-03-13	24.040	24.180	23.700	23.780	23.557	1,062,445
2026-03-12	24.850	25.070	24.020	24.020	23.795	1,702,007
2026-03-11	24.580	24.870	24.280	24.780	24.548	1,844,797
2026-03-10	23.760	24.550	23.760	24.500	24.270	2,092,166
2026-03-09	23.470	23.530	22.880	23.520	23.300	2,037,686
2026-03-06	23.520	23.950	23.200	23.750	23.527	1,248,400
2026-03-05	23.690	23.750	23.300	23.410	23.191	1,292,463
2026-03-04	23.760	23.860	23.110	23.240	23.022	1,893,675
2026-03-03	24.660	24.880	23.710	23.760	23.537	2,638,760
2026-03-02	25.500	25.540	24.540	24.710	24.478	2,451,820
2026-02-27	25.710	25.740	25.300	25.710	25.469	1,886,566
2026-02-26	26.270	26.290	25.580	25.700	25.459	2,671,300
2026-02-25	26.320	26.410	26.130	26.260	26.014	1,659,700
2026-02-24	26.690	26.710	26.080	26.210	25.964	2,448,705
2026-02-13	26.620	26.850	26.310	26.530	26.281	1,772,543
2026-02-12	26.900	26.920	26.310	26.620	26.370	2,363,852
2026-02-11	27.500	27.570	26.860	26.900	26.648	4,105,096
2026-02-10	26.860	27.980	26.660	27.550	27.292	4,955,015
2026-02-09	26.660	27.100	26.230	26.750	26.499	3,572,945
2026-02-06	26.350	27.140	25.970	26.390	26.143	4,312,024
2026-02-05	25.960	26.400	25.720	26.040	25.796	1,756,047
2026-02-04	26.130	26.280	25.690	25.960	25.717	2,112,416
2026-02-03	26.150	26.500	25.970	26.220	25.974	1,622,181
2026-02-02	26.320	26.800	25.890	25.900	25.657	3,446,396
2026-01-30	26.170	26.480	25.760	26.190	25.945	2,197,835
2026-01-29	26.160	26.960	25.820	26.160	25.915	3,433,154
2026-01-28	27.050	27.110	26.150	26.180	25.935	2,501,170
2026-01-27	27.500	27.590	26.250	26.900	26.648	2,886,753
2026-01-26	28.220	28.400	27.050	27.510	27.252	2,932,194
2026-01-23	27.660	28.450	27.650	28.150	27.886	2,877,868
2026-01-22	27.520	27.740	27.330	27.630	27.371	1,967,918

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1500 CNY
2025-06-18	0.2000 CNY
2024-06-27	0.2000 CNY
2022-08-11	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.