GuangZhou Wahlap Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	13.600	13.910	13.220	13.880	13.880	2,405,174
2026-07-22	13.670	13.950	13.400	13.470	13.470	2,412,059
2026-07-21	14.050	14.080	13.410	13.790	13.790	4,671,289
2026-07-20	14.510	14.790	13.760	14.020	14.020	4,747,774
2026-07-17	14.700	15.250	14.210	14.340	14.340	4,978,700
2026-07-16	14.220	14.990	14.200	14.700	14.700	2,873,940
2026-07-15	14.040	14.480	14.020	14.360	14.360	2,143,050
2026-07-14	13.770	14.180	13.580	14.090	14.090	2,205,370
2026-07-13	14.290	14.360	13.760	13.770	13.770	2,569,500
2026-07-10	14.000	14.570	13.530	14.310	14.310	3,021,800
2026-07-09	13.930	14.260	13.620	13.890	13.890	2,061,790
2026-07-08	14.160	14.300	13.760	13.920	13.920	2,124,470
2026-07-07	14.450	14.740	14.090	14.190	14.190	2,824,200
2026-07-06	14.740	15.420	14.450	14.450	14.450	2,813,358
2026-07-03	14.510	14.850	14.310	14.800	14.800	2,615,738
2026-07-02	14.360	14.770	14.240	14.320	14.320	2,573,859
2026-07-01	14.140	14.680	14.000	14.350	14.350	3,168,330
2026-06-30	14.330	14.540	14.030	14.140	14.140	2,014,506
2026-06-29	14.600	14.600	13.920	14.340	14.340	2,407,900
2026-06-26	15.250	15.250	14.160	14.400	14.400	2,604,243
2026-06-25	15.470	15.500	14.710	14.850	14.850	3,091,571
2026-06-24	15.700	15.700	14.800	14.960	14.960	2,405,284
2026-06-23	15.360	15.920	15.340	15.670	15.670	2,188,750
2026-06-22	15.380	15.630	14.810	15.520	15.520	2,678,077
2026-06-18	15.830	15.830	15.240	15.430	15.430	1,687,785
2026-06-17	15.810	16.050	15.550	15.680	15.680	1,908,800
2026-06-16	15.840	16.160	15.580	16.000	15.850	1,870,242
2026-06-15	16.090	16.300	15.660	15.860	15.711	2,107,014
2026-06-12	15.820	16.080	15.500	16.000	15.850	2,365,110
2026-06-11	15.810	15.900	15.310	15.530	15.384	2,260,007
2026-06-10	16.150	16.300	15.730	15.960	15.810	1,487,174
2026-06-09	16.280	16.380	15.940	16.150	15.999	2,248,030
2026-06-08	16.130	16.730	15.760	16.000	15.850	2,662,548
2026-06-05	16.090	16.620	15.940	16.450	16.296	3,321,675
2026-06-04	16.370	16.440	16.010	16.130	15.979	1,630,225
2026-06-03	16.890	16.890	16.280	16.430	16.276	2,270,480
2026-06-02	17.340	17.370	16.590	16.870	16.712	2,263,534
2026-06-01	16.950	17.440	16.810	17.280	17.118	2,386,831
2026-05-29	17.080	17.250	16.680	16.700	16.543	2,100,603
2026-05-28	16.890	17.190	16.560	17.100	16.940	2,390,210
2026-05-27	17.720	17.720	16.810	16.920	16.761	3,944,818
2026-05-26	17.710	17.970	17.520	17.700	17.534	2,064,796
2026-05-25	18.380	18.450	17.610	17.740	17.574	2,507,284
2026-05-22	18.370	18.700	17.950	18.250	18.079	1,984,896
2026-05-21	18.670	19.150	18.180	18.260	18.089	2,567,238
2026-05-20	19.100	19.230	18.400	18.490	18.317	2,347,812
2026-05-19	19.180	19.470	19.000	19.170	18.990	1,596,878
2026-05-18	19.280	19.400	18.860	19.060	18.881	2,667,264
2026-05-15	19.790	19.850	19.210	19.290	19.109	2,111,070
2026-05-14	20.120	20.220	19.580	19.670	19.486	1,686,573
2026-05-13	19.790	20.000	19.710	20.000	19.813	1,677,720
2026-05-12	20.230	20.280	19.760	19.910	19.723	2,007,955
2026-05-11	20.490	20.600	20.080	20.230	20.040	1,954,656
2026-05-08	20.200	20.420	20.030	20.330	20.139	2,046,262
2026-05-07	19.780	20.230	19.780	20.100	19.912	2,496,585
2026-05-06	20.280	20.380	19.700	19.800	19.614	2,538,258
2026-04-30	19.940	20.280	19.700	19.910	19.723	1,744,939
2026-04-29	19.230	20.360	19.200	19.820	19.634	3,916,767
2026-04-28	20.820	20.820	18.950	19.360	19.179	6,844,390
2026-04-27	21.500	21.860	21.180	21.720	21.516	1,805,151

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1500 CNY
2025-06-18	0.2000 CNY
2024-06-27	0.2000 CNY
2022-08-11	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.