Jiangsu Jingxue Insulation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.800 | 24.480 | 22.100 | 23.530 | 23.530 | 13,500,656 |
| 2025-10-24 | 24.500 | 24.650 | 22.440 | 22.700 | 22.700 | 13,847,141 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.2000 CNY |
| 2024-07-09 | 0.2000 CNY |
| 2023-07-11 | 0.1000 CNY |
| 2022-07-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.