Jiangsu Jingxue Insulation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.000 | 22.790 | 20.110 | 21.900 | 21.900 | 19,400,492 |
| 2026-10-22 | 24.000 | 25.900 | 23.420 | 24.020 | 24.020 | 20,655,519 |
| 2026-10-21 | 24.000 | 25.090 | 21.650 | 23.520 | 23.520 | 20,281,998 |
| 2026-10-20 | 22.940 | 23.810 | 21.150 | 23.320 | 23.320 | 20,192,752 |
| 2026-10-19 | 24.000 | 25.790 | 22.860 | 23.130 | 23.130 | 19,524,760 |
| 2026-10-16 | 24.000 | 27.220 | 22.250 | 26.060 | 26.060 | 24,893,949 |
| 2026-10-15 | 25.040 | 26.880 | 24.130 | 24.270 | 24.270 | 24,202,664 |
| 2026-10-14 | 28.060 | 28.370 | 24.500 | 27.050 | 27.050 | 27,213,742 |
| 2026-10-13 | 19.510 | 23.700 | 19.310 | 23.700 | 23.700 | 15,134,405 |
| 2026-10-12 | 20.800 | 21.000 | 19.610 | 19.750 | 19.750 | 5,903,866 |
| 2026-10-09 | 21.200 | 21.600 | 20.030 | 20.870 | 20.870 | 6,992,113 |
| 2026-10-08 | 20.080 | 21.970 | 19.860 | 21.150 | 21.150 | 7,844,626 |
| 2026-09-30 | 19.700 | 20.130 | 19.300 | 19.920 | 19.920 | 3,735,700 |
| 2026-09-29 | 19.470 | 20.010 | 19.210 | 19.700 | 19.700 | 3,967,200 |
| 2026-09-28 | 19.460 | 19.810 | 18.990 | 19.460 | 19.460 | 3,955,126 |
| 2026-09-24 | 19.050 | 19.780 | 18.910 | 19.380 | 19.380 | 4,195,546 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.2000 CNY |
| 2024-07-09 | 0.2000 CNY |
| 2023-07-11 | 0.1000 CNY |
| 2022-07-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.