Jiangsu Jingxue Insulation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	20.950	21.120	20.600	21.040	20.152	1,118,665
2021-11-09	20.850	21.180	20.740	21.010	20.123	1,244,754
2021-11-08	20.400	20.830	20.320	20.800	19.922	1,057,454
2021-11-05	20.500	20.780	20.370	20.450	19.587	1,134,630
2021-11-04	20.300	20.720	20.290	20.600	19.731	1,124,538
2021-11-03	20.150	20.490	19.890	20.400	19.539	882,058
2021-11-02	20.400	20.950	19.800	20.070	19.223	1,389,446
2021-11-01	20.300	20.500	19.800	20.420	19.558	1,024,800
2021-10-29	20.350	20.770	19.400	20.070	19.223	1,570,616
2021-10-28	20.650	21.100	20.330	20.330	19.472	1,393,933
2021-10-27	21.220	21.570	20.600	21.250	20.353	2,003,227
2021-10-26	22.260	22.370	21.600	21.620	20.708	2,817,576
2021-10-25	22.120	23.600	22.000	22.780	21.819	4,007,190
2021-10-22	23.540	26.000	23.000	23.200	22.221	5,669,215
2021-10-21	21.610	22.580	21.600	22.200	21.263	1,977,552
2021-10-20	21.760	21.780	21.200	21.660	20.746	718,929
2021-10-19	22.000	22.280	21.520	21.670	20.756	935,672
2021-10-18	21.530	22.130	21.530	21.970	21.043	881,086
2021-10-15	21.660	22.000	21.500	21.830	20.909	1,177,456
2021-10-14	22.450	23.050	21.800	22.030	21.100	2,269,228

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.