Essence Fastening Systems (Shanghai) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 50.490 | 53.730 | 47.850 | 53.520 | 53.520 | 7,338,124 |
| 2026-10-22 | 53.460 | 55.400 | 52.060 | 52.060 | 52.060 | 6,230,002 |
| 2026-10-21 | 54.000 | 55.650 | 53.380 | 53.620 | 53.620 | 5,614,952 |
| 2026-10-20 | 51.810 | 53.950 | 51.000 | 53.050 | 53.050 | 4,836,006 |
| 2026-10-19 | 50.490 | 52.680 | 49.680 | 52.020 | 52.020 | 6,165,365 |
| 2026-10-16 | 50.490 | 54.440 | 50.060 | 52.130 | 52.130 | 9,042,886 |
| 2026-10-15 | 49.810 | 51.080 | 49.300 | 49.500 | 49.500 | 4,513,173 |
| 2026-10-14 | 53.210 | 53.610 | 51.800 | 51.850 | 51.850 | 3,238,034 |
| 2026-10-13 | 52.190 | 54.270 | 50.370 | 53.680 | 53.680 | 5,106,066 |
| 2026-10-12 | 54.230 | 55.480 | 53.600 | 53.660 | 53.660 | 3,623,816 |
| 2026-10-09 | 56.000 | 56.450 | 52.490 | 55.200 | 55.200 | 5,827,078 |
| 2026-10-08 | 56.740 | 59.110 | 55.960 | 56.460 | 56.460 | 5,412,696 |
| 2026-09-30 | 57.830 | 58.690 | 56.620 | 56.750 | 56.750 | 3,511,666 |
| 2026-09-29 | 58.170 | 58.910 | 57.140 | 57.370 | 57.370 | 3,933,883 |
| 2026-09-28 | 60.700 | 61.500 | 57.800 | 58.360 | 58.360 | 5,547,904 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0700 CNY |
| 2025-07-01 | 0.0500 CNY |
| 2024-06-12 | 0.1300 CNY |
| 2023-05-23 | 0.2500 CNY |
| 2022-06-10 | 0.9000 CNY |
| 2021-09-23 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.