Zhejiang Cayi Vacuum Container Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 57.980 | 58.920 | 57.550 | 58.280 | 56.933 | 871,640 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.8000 CNY |
| 2025-10-20 | 1.0000 CNY |
| 2025-05-07 | 3.0000 CNY |
| 2024-04-30 | 2.0000 CNY |
| 2023-06-08 | 1.0000 CNY |
| 2022-06-01 | 0.3000 CNY |
| 2021-10-19 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.