Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

Zhejiang Cayi Vacuum Container Co. Ltd.

301004 · Shenzhen Stock Exchange · prices in CNY

CNY 30.49▲ +0.91 (3.08%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2555 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

16/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-25.7%

From 52-week high-50.7%

MomentumWeak

15/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-6.4%

6-month return-36.3%

12-month, skipping last month-41.0%

Stability (higher is calmer)Weak

49/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)41.7%

Worst drawdown, 1 year (smaller is calmer)-51.0%

LiquidityWeak

8/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded32.83M CNY

Zero-volume days0.0%

IncomeStrong

74/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield2.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

28.80 – 63.77

Price is 5% of the way up

Returns

−6.4% 3m · −45.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 28.80 – 63.77 Daily closes, split-adjusted

Signals

50-day average33.20

200-day average41.05

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.55

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	31.10	Bearish
EMA 10	31.15	Bearish
SMA 20	32.64	Bearish
EMA 20	31.96	Bearish
SMA 50	33.20	Bearish
EMA 50	33.02	Bearish
SMA 100	33.51	Bearish
EMA 100	35.16	Bearish
SMA 200	41.05	Bearish
EMA 200	40.33	Bearish

Oscillators (daily)

RSI (14)	42.15	Neutral
MACD (12, 26)	-0.88	Bearish
Momentum (12)	-13.23	Bearish
Stochastic %K (14)	17.79	Bullish
Williams %R (14)	-82.21	Bullish
CCI (20)	-109.2	Bullish

Pivot points (classic, last session)

27.55

28.18

29.33

Pivot

29.96

31.11

31.74

32.89

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.80 CNY

Yield on today's price

2.62%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.8000
This payment: 0.8000 CNY per share, ex-dividend 23 Sep 2026. On 23 Sep 2026 5.47% Share price that day 32.93 CNY. Dividends in the 12 months up to that day: 1.80 CNY (0.8000 + 1.00). Today, latest close 23 Oct 2026 2.62% Share price 30.49 CNY. Dividends in the last 12 months: 0.8000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 20 Oct 2025. On 20 Oct 2025 7.05% Share price that day 56.70 CNY. Dividends in the 12 months up to that day: 4.00 CNY (1.00 + 3.00). Today, latest close 23 Oct 2026 2.62% Share price 30.49 CNY. Dividends in the last 12 months: 0.8000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.0000
This payment: 3.0000 CNY per share, ex-dividend 7 May 2025. On 7 May 2025 4.25% Share price that day 70.62 CNY. Dividends in the 12 months up to that day: 3.00 CNY. Today, latest close 23 Oct 2026 2.62% Share price 30.49 CNY. Dividends in the last 12 months: 0.8000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0000
This payment: 2.0000 CNY per share, ex-dividend 30 Apr 2024. On 30 Apr 2024 3.86% Share price that day 77.75 CNY. Dividends in the 12 months up to that day: 3.00 CNY (2.00 + 1.00). Today, latest close 23 Oct 2026 2.62% Share price 30.49 CNY. Dividends in the last 12 months: 0.8000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 8 Jun 2023. On 8 Jun 2023 2.92% Share price that day 34.22 CNY. Dividends in the 12 months up to that day: 1.00 CNY. Today, latest close 23 Oct 2026 2.62% Share price 30.49 CNY. Dividends in the last 12 months: 0.8000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 1 Jun 2022. On 1 Jun 2022 2.41% Share price that day 20.72 CNY. Dividends in the 12 months up to that day: 0.5000 CNY (0.3000 + 0.2000). Today, latest close 23 Oct 2026 2.62% Share price 30.49 CNY. Dividends in the last 12 months: 0.8000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 19 Oct 2021. On 19 Oct 2021 1.02% Share price that day 19.68 CNY. Dividends in the 12 months up to that day: 0.2000 CNY. Today, latest close 23 Oct 2026 2.62% Share price 30.49 CNY. Dividends in the last 12 months: 0.8000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.