Yihai Kerry Arawana Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	65.620	66.220	64.150	64.920	63.668	16,762,350
2021-11-09	67.320	67.320	65.000	65.620	64.354	18,405,400
2021-11-08	67.210	67.980	65.500	66.200	64.923	22,247,711
2021-11-05	68.000	69.980	67.100	67.130	65.835	31,115,619
2021-11-04	64.940	70.460	64.370	68.760	67.434	55,036,301
2021-11-03	64.000	65.550	62.440	64.200	62.962	34,379,102
2021-11-02	60.280	64.800	59.680	64.000	62.765	46,072,160
2021-11-01	59.000	61.300	57.840	60.300	59.137	19,327,100
2021-10-29	59.310	61.650	59.310	60.880	59.706	16,110,300
2021-10-28	59.200	60.580	59.200	59.700	58.548	11,483,380
2021-10-27	61.890	61.890	59.160	59.530	58.382	20,253,770
2021-10-26	62.770	63.210	61.850	61.890	60.696	11,465,730
2021-10-25	63.250	63.600	62.050	62.480	61.275	10,900,040
2021-10-22	61.990	64.370	61.860	63.240	62.020	20,348,699
2021-10-21	62.020	62.960	60.400	62.280	61.079	21,774,180
2021-10-20	62.460	63.050	61.830	61.920	60.726	13,173,360
2021-10-19	62.020	63.290	61.600	62.450	61.245	16,897,150
2021-10-18	66.800	66.950	61.450	62.810	61.598	40,151,406
2021-10-15	71.710	71.810	67.840	67.960	66.649	28,559,551
2021-10-14	72.210	74.240	71.490	71.580	70.199	16,137,770

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.