Yihai Kerry Arawana Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.400 | 26.060 | 25.400 | 25.910 | 25.910 | 11,085,759 |
| 2026-10-22 | 25.580 | 25.770 | 25.270 | 25.560 | 25.560 | 8,403,218 |
| 2026-10-21 | 25.530 | 25.840 | 25.430 | 25.610 | 25.610 | 7,534,458 |
| 2026-10-20 | 25.620 | 25.850 | 25.200 | 25.720 | 25.720 | 9,490,900 |
| 2026-10-19 | 25.460 | 26.300 | 25.420 | 25.710 | 25.710 | 10,467,662 |
| 2026-10-16 | 25.190 | 26.050 | 25.180 | 25.600 | 25.600 | 13,287,085 |
| 2026-10-15 | 25.350 | 25.640 | 24.870 | 25.150 | 25.150 | 10,485,638 |
| 2026-10-14 | 25.210 | 25.770 | 25.060 | 25.640 | 25.640 | 11,010,386 |
| 2026-10-13 | 25.400 | 25.790 | 25.110 | 25.190 | 25.190 | 10,700,793 |
| 2026-10-12 | 25.370 | 26.290 | 25.310 | 25.560 | 25.560 | 19,527,172 |
| 2026-10-09 | 23.900 | 25.370 | 23.870 | 25.290 | 25.290 | 21,335,412 |
| 2026-10-08 | 23.960 | 24.200 | 23.810 | 23.900 | 23.900 | 8,405,909 |
| 2026-09-30 | 23.990 | 24.200 | 23.940 | 24.100 | 24.100 | 7,648,917 |
| 2026-09-29 | 24.100 | 24.240 | 23.900 | 23.970 | 23.970 | 7,179,121 |
| 2026-09-28 | 24.550 | 24.690 | 24.150 | 24.180 | 24.180 | 7,713,531 |
| 2026-09-24 | 24.860 | 24.900 | 24.530 | 24.550 | 24.550 | 7,477,796 |
| 2026-09-23 | 25.010 | 25.120 | 24.820 | 24.860 | 24.860 | 6,991,477 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2300 CNY |
| 2025-04-29 | 0.1110 CNY |
| 2024-05-08 | 0.1110 CNY |
| 2023-06-21 | 0.0770 CNY |
| 2022-08-05 | 0.0770 CNY |
| 2021-04-30 | 0.1110 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.