HUANLEJIA Food Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.330 | 16.450 | 15.820 | 16.240 | 14.943 | 7,370,220 |
| 2021-11-09 | 16.310 | 16.610 | 16.290 | 16.400 | 15.090 | 4,575,462 |
| 2021-11-08 | 16.600 | 16.710 | 16.260 | 16.300 | 14.998 | 5,951,418 |
| 2021-11-05 | 16.750 | 17.080 | 16.600 | 16.760 | 15.421 | 8,976,191 |
| 2021-11-04 | 16.250 | 17.140 | 16.220 | 16.860 | 15.513 | 9,902,228 |
| 2021-11-03 | 16.650 | 16.770 | 16.350 | 16.400 | 15.090 | 7,830,469 |
| 2021-11-02 | 16.300 | 17.000 | 16.150 | 16.850 | 15.504 | 11,928,393 |
| 2021-11-01 | 15.980 | 16.520 | 15.720 | 16.350 | 15.044 | 6,855,658 |
| 2021-10-29 | 16.250 | 16.720 | 16.120 | 16.290 | 14.989 | 8,254,545 |
| 2021-10-28 | 15.900 | 16.340 | 15.900 | 16.160 | 14.869 | 7,400,575 |
| 2021-10-27 | 15.910 | 16.230 | 15.810 | 15.920 | 14.648 | 8,690,416 |
| 2021-10-26 | 17.130 | 17.140 | 16.370 | 16.450 | 15.136 | 15,219,601 |
| 2021-10-25 | 18.340 | 18.500 | 17.510 | 17.510 | 16.111 | 12,889,585 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2000 CNY |
| 2025-04-29 | 0.3000 CNY |
| 2024-04-25 | 0.3400 CNY |
| 2023-09-13 | 0.0500 CNY |
| 2023-05-16 | 0.1200 CNY |
| 2022-09-09 | 0.0900 CNY |
| 2022-04-29 | 0.1000 CNY |
| 2021-09-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.