HUANLEJIA Food Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.620 | 15.280 | 14.280 | 15.210 | 15.210 | 8,943,470 |
| 2026-10-22 | 15.330 | 15.440 | 14.800 | 14.860 | 14.860 | 6,072,156 |
| 2026-10-21 | 15.330 | 15.900 | 15.220 | 15.350 | 15.350 | 8,574,400 |
| 2026-10-20 | 15.330 | 16.200 | 14.630 | 15.590 | 15.590 | 11,971,932 |
| 2026-10-19 | 14.920 | 14.990 | 14.390 | 14.680 | 14.680 | 6,327,700 |
| 2026-10-16 | 15.330 | 15.570 | 14.840 | 14.970 | 14.970 | 9,831,098 |
| 2026-10-15 | 15.530 | 16.370 | 15.140 | 15.220 | 15.220 | 13,272,161 |
| 2026-10-14 | 15.750 | 16.100 | 15.470 | 15.600 | 15.600 | 7,474,103 |
| 2026-10-13 | 15.130 | 15.860 | 15.010 | 15.720 | 15.720 | 10,576,552 |
| 2026-10-12 | 15.950 | 16.310 | 15.230 | 15.250 | 15.250 | 12,317,134 |
| 2026-10-09 | 15.590 | 16.150 | 15.250 | 16.150 | 16.150 | 17,917,745 |
| 2026-10-08 | 15.210 | 15.640 | 15.050 | 15.540 | 15.540 | 9,326,359 |
| 2026-09-30 | 15.220 | 15.480 | 14.950 | 15.250 | 15.250 | 7,493,368 |
| 2026-09-29 | 15.010 | 15.130 | 14.780 | 14.920 | 14.920 | 4,841,032 |
| 2026-09-28 | 15.480 | 15.570 | 15.050 | 15.090 | 15.090 | 5,832,050 |
| 2026-09-24 | 15.510 | 15.750 | 15.330 | 15.400 | 15.400 | 5,855,553 |
| 2026-09-23 | 16.050 | 16.080 | 15.540 | 15.610 | 15.610 | 8,783,166 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2000 CNY |
| 2025-04-29 | 0.3000 CNY |
| 2024-04-25 | 0.3400 CNY |
| 2023-09-13 | 0.0500 CNY |
| 2023-05-16 | 0.1200 CNY |
| 2022-09-09 | 0.0900 CNY |
| 2022-04-29 | 0.1000 CNY |
| 2021-09-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.