Shandong Yuma Sun-shading Technology Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.060 | 16.450 | 16.000 | 16.060 | 15.790 | 12,379,400 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2000 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-10-21 | 0.1000 CNY |
| 2024-06-18 | 0.1800 CNY |
| 2023-05-15 | 0.2340 CNY |
| 2022-06-10 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.