Shandong Yuma Sun-shading Technology Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.860 | 8.960 | 8.450 | 8.940 | 8.940 | 3,731,694 |
| 2026-10-22 | 9.080 | 9.140 | 8.830 | 8.830 | 8.830 | 2,466,600 |
| 2026-10-21 | 9.170 | 9.240 | 9.030 | 9.040 | 9.040 | 1,952,000 |
| 2026-10-20 | 9.070 | 9.250 | 8.980 | 9.100 | 9.100 | 2,135,700 |
| 2026-10-19 | 9.270 | 9.300 | 8.870 | 9.100 | 9.100 | 3,653,500 |
| 2026-10-16 | 9.270 | 9.420 | 9.180 | 9.260 | 9.260 | 1,571,956 |
| 2026-10-15 | 9.290 | 9.380 | 9.130 | 9.160 | 9.160 | 2,120,894 |
| 2026-10-14 | 9.770 | 9.770 | 9.420 | 9.440 | 9.440 | 1,748,870 |
| 2026-10-13 | 9.630 | 9.770 | 9.340 | 9.690 | 9.690 | 2,416,386 |
| 2026-10-12 | 9.870 | 9.870 | 9.620 | 9.620 | 9.620 | 2,099,300 |
| 2026-10-09 | 9.980 | 9.980 | 9.550 | 9.880 | 9.880 | 2,842,270 |
| 2026-10-08 | 9.790 | 9.990 | 9.690 | 9.900 | 9.900 | 2,549,138 |
| 2026-09-30 | 9.820 | 9.890 | 9.730 | 9.760 | 9.760 | 1,493,799 |
| 2026-09-29 | 9.770 | 9.930 | 9.640 | 9.820 | 9.820 | 2,265,611 |
| 2026-09-28 | 9.950 | 9.950 | 9.700 | 9.720 | 9.720 | 2,723,135 |
| 2026-09-24 | 9.760 | 9.950 | 9.670 | 9.940 | 9.940 | 3,394,200 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2000 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-10-21 | 0.1000 CNY |
| 2024-06-18 | 0.1800 CNY |
| 2023-05-15 | 0.2340 CNY |
| 2022-06-10 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.