Shandong Yuma Sun-shading Technology Corp. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.210	12.380	12.090	12.300	12.093	2,910,942
2026-04-23	12.340	12.380	12.170	12.180	11.975	2,309,067
2026-04-22	12.500	12.570	12.320	12.370	12.162	2,214,070
2026-04-21	12.530	12.560	12.380	12.480	12.270	1,576,800
2026-04-20	12.480	12.610	12.390	12.530	12.319	2,118,343
2026-04-17	12.430	12.480	12.360	12.410	12.201	2,333,950
2026-04-16	12.280	12.500	12.240	12.480	12.270	2,424,564
2026-04-15	12.420	12.440	12.240	12.260	12.054	1,973,100
2026-04-14	12.390	12.430	12.240	12.360	12.152	2,356,400
2026-04-13	12.600	12.600	12.250	12.340	12.132	2,837,500
2026-04-10	12.270	12.530	12.250	12.390	12.181	2,014,998
2026-04-09	12.350	12.440	12.150	12.210	12.004	2,048,172
2026-04-08	12.290	12.470	12.270	12.460	12.250	2,099,413
2026-04-07	11.920	12.110	11.830	12.100	11.896	2,032,600
2026-04-03	12.180	12.250	11.830	11.850	11.651	2,041,500
2026-04-02	12.380	12.390	12.070	12.140	11.936	1,983,356
2026-04-01	12.360	12.440	12.200	12.410	12.201	2,268,200
2026-03-31	12.290	12.450	12.130	12.150	11.946	2,348,700
2026-03-30	12.210	12.400	12.130	12.270	12.063	2,104,800
2026-03-27	12.060	12.400	12.060	12.370	12.162	2,161,891
2026-03-26	12.540	12.620	12.110	12.230	12.024	2,528,530
2026-03-25	12.350	12.620	12.330	12.480	12.270	4,510,089
2026-03-24	12.000	12.350	11.860	12.340	12.132	3,933,089
2026-03-23	12.290	12.310	11.720	11.800	11.601	3,681,170
2026-03-20	12.790	12.880	12.400	12.400	12.191	2,541,986
2026-03-19	13.030	13.080	12.720	12.740	12.526	2,667,776
2026-03-18	12.970	13.120	12.930	13.090	12.870	1,860,388
2026-03-17	13.220	13.300	12.990	13.010	12.791	2,228,702
2026-03-16	13.130	13.270	13.040	13.160	12.939	1,961,230
2026-03-13	13.200	13.300	13.100	13.120	12.899	1,938,500
2026-03-12	13.390	13.400	13.100	13.140	12.919	2,524,370
2026-03-11	13.480	13.480	13.290	13.390	13.165	2,066,577
2026-03-10	13.290	13.470	13.290	13.440	13.214	2,503,773
2026-03-09	13.220	13.360	13.030	13.210	12.988	3,072,229
2026-03-06	13.100	13.360	13.040	13.330	13.106	2,276,944
2026-03-05	13.140	13.240	13.060	13.100	12.880	2,593,333
2026-03-04	12.910	13.070	12.840	12.960	12.742	2,872,277
2026-03-03	13.450	13.520	12.960	13.000	12.781	5,279,542
2026-03-02	13.870	13.920	13.390	13.430	13.204	6,929,245
2026-02-27	14.000	14.070	13.960	14.020	13.784	3,398,471
2026-02-26	14.480	14.480	14.010	14.050	13.814	6,321,086
2026-02-25	14.560	14.630	14.360	14.440	14.197	4,424,832
2026-02-24	14.460	14.560	14.420	14.530	14.285	2,929,559
2026-02-13	14.560	14.710	14.360	14.400	14.158	2,942,709
2026-02-12	14.750	14.750	14.440	14.490	14.246	3,064,340
2026-02-11	14.800	14.800	14.660	14.680	14.433	2,499,236
2026-02-10	14.960	14.960	14.790	14.790	14.541	2,728,637
2026-02-09	14.810	14.960	14.750	14.920	14.669	3,652,408
2026-02-06	14.530	14.960	14.400	14.790	14.541	4,495,300
2026-02-05	14.680	14.770	14.530	14.540	14.295	3,043,364
2026-02-04	14.610	14.750	14.530	14.680	14.433	3,224,538
2026-02-03	14.380	14.690	14.380	14.670	14.423	3,082,770
2026-02-02	14.520	14.740	14.330	14.380	14.138	4,175,951
2026-01-30	14.500	14.710	14.420	14.610	14.364	3,509,230
2026-01-29	14.760	14.890	14.420	14.540	14.295	5,438,067
2026-01-28	14.900	14.990	14.690	14.700	14.453	4,706,259
2026-01-27	15.290	15.340	14.700	14.960	14.708	6,244,523
2026-01-26	15.880	15.910	15.270	15.380	15.121	9,121,483
2026-01-23	15.880	15.940	15.710	15.930	15.662	7,660,700
2026-01-22	16.200	16.200	15.810	15.880	15.613	8,871,830

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.2000 CNY
2025-06-06	0.1000 CNY
2024-10-21	0.1000 CNY
2024-06-18	0.1800 CNY
2023-05-15	0.2340 CNY
2022-06-10	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.