Shandong Yuma Sun-shading Technology Corp. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	24.600	24.880	23.750	24.320	9.524	7,944,271
2021-11-09	24.770	25.590	24.510	24.600	9.633	15,364,615
2021-11-08	22.280	24.680	21.780	24.530	9.606	17,774,513
2021-11-05	22.000	22.340	21.810	22.120	8.662	3,157,776
2021-11-04	21.760	22.000	21.580	21.910	8.580	2,254,260
2021-11-03	21.440	22.070	21.340	21.760	8.521	3,079,411
2021-11-02	21.750	22.130	21.280	21.600	8.459	3,251,284
2021-11-01	20.960	22.500	20.820	21.570	8.447	3,931,668
2021-10-29	21.160	21.400	20.400	20.950	8.204	2,894,767
2021-10-28	21.500	22.000	20.600	20.760	8.130	5,722,970
2021-10-27	21.940	22.500	21.760	22.040	8.631	7,259,068
2021-10-26	23.200	23.600	23.030	23.230	9.097	5,668,830
2021-10-25	21.650	23.460	21.600	23.360	9.148	9,298,439
2021-10-22	21.390	22.000	21.380	21.790	8.533	2,233,913
2021-10-21	21.650	21.820	21.350	21.440	8.396	1,429,730
2021-10-20	21.500	21.800	21.120	21.800	8.537	2,392,886
2021-10-19	20.830	21.680	20.700	21.650	8.478	3,719,104
2021-10-18	20.760	20.960	20.620	20.840	8.161	651,839
2021-10-15	21.080	21.080	20.730	20.760	8.130	1,103,396
2021-10-14	21.050	21.140	20.830	21.110	8.267	1,093,334

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.