Shandong Yuma Sun-shading Technology Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 24.600 | 24.880 | 23.750 | 24.320 | 9.524 | 7,944,271 |
| 2021-11-09 | 24.770 | 25.590 | 24.510 | 24.600 | 9.633 | 15,364,615 |
| 2021-11-08 | 22.280 | 24.680 | 21.780 | 24.530 | 9.606 | 17,774,513 |
| 2021-11-05 | 22.000 | 22.340 | 21.810 | 22.120 | 8.662 | 3,157,776 |
| 2021-11-04 | 21.760 | 22.000 | 21.580 | 21.910 | 8.580 | 2,254,260 |
| 2021-11-03 | 21.440 | 22.070 | 21.340 | 21.760 | 8.521 | 3,079,411 |
| 2021-11-02 | 21.750 | 22.130 | 21.280 | 21.600 | 8.459 | 3,251,284 |
| 2021-11-01 | 20.960 | 22.500 | 20.820 | 21.570 | 8.447 | 3,931,668 |
| 2021-10-29 | 21.160 | 21.400 | 20.400 | 20.950 | 8.204 | 2,894,767 |
| 2021-10-28 | 21.500 | 22.000 | 20.600 | 20.760 | 8.130 | 5,722,970 |
| 2021-10-27 | 21.940 | 22.500 | 21.760 | 22.040 | 8.631 | 7,259,068 |
| 2021-10-26 | 23.200 | 23.600 | 23.030 | 23.230 | 9.097 | 5,668,830 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2000 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-10-21 | 0.1000 CNY |
| 2024-06-18 | 0.1800 CNY |
| 2023-05-15 | 0.2340 CNY |
| 2022-06-10 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.