Shandong Yuma Sun-shading Technology Corp. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	13.190	13.660	13.000	13.300	9.528	5,596,990
2022-11-04	13.090	13.210	12.990	13.150	9.421	2,317,175
2022-11-03	12.800	13.240	12.790	13.090	9.378	2,810,384
2022-11-02	12.970	13.080	12.810	12.930	9.263	2,521,608
2022-11-01	12.570	12.930	12.570	12.930	9.263	3,111,108
2022-10-31	12.800	12.870	12.410	12.690	9.091	2,969,744
2022-10-28	12.880	12.970	12.570	12.630	9.048	4,633,616
2022-10-27	12.510	13.180	12.510	13.070	9.363	4,556,254
2022-10-26	12.300	12.640	12.300	12.570	9.005	1,874,746
2022-10-25	12.440	12.550	12.270	12.360	8.855	2,509,104
2022-10-24	12.840	12.840	12.340	12.440	8.912	2,195,683
2022-10-21	12.620	12.880	12.500	12.710	9.105	2,056,808
2022-10-20	12.680	12.970	12.610	12.690	9.091	2,340,390
2022-10-19	13.040	13.040	12.700	12.710	9.105	2,600,132
2022-10-18	13.200	13.200	12.940	13.040	9.342	2,052,986
2022-10-17	12.820	13.140	12.820	13.060	9.356	2,594,402
2022-10-14	12.920	13.390	12.920	13.040	9.342	3,232,522
2022-10-13	12.850	13.200	12.780	12.900	9.242	2,611,225
2022-10-12	12.770	12.870	12.390	12.850	9.206	3,280,071
2022-10-11	12.990	13.010	12.530	12.770	9.148	2,819,883
2022-10-10	13.310	13.360	12.820	12.910	9.249	3,169,132
2022-09-30	13.280	13.400	12.720	13.280	9.514	6,011,562
2022-09-29	13.760	13.820	13.250	13.280	9.514	3,440,426
2022-09-28	13.900	14.070	13.570	13.570	9.722	4,188,312
2022-09-27	13.280	13.870	13.280	13.840	9.915	4,601,360
2022-09-26	13.320	13.490	13.160	13.250	9.492	2,617,391
2022-09-23	13.620	13.700	13.120	13.250	9.492	4,180,871
2022-09-22	13.860	14.110	13.600	13.620	9.757	3,974,751
2022-09-21	13.720	14.050	13.590	13.960	10.001	3,163,459
2022-09-20	13.990	14.100	13.740	13.780	9.872	3,361,438
2022-09-19	13.850	14.220	13.500	13.870	9.936	4,304,690
2022-09-16	14.020	14.250	13.610	13.860	9.929	4,384,198
2022-09-15	14.370	14.370	13.810	14.020	10.044	5,215,648
2022-09-14	13.910	14.390	13.890	14.380	10.302	4,431,350
2022-09-13	14.040	14.190	13.900	14.160	10.144	3,352,667
2022-09-09	13.920	14.090	13.720	14.010	10.037	2,675,247
2022-09-08	13.970	14.330	13.840	13.950	9.994	4,831,895
2022-09-07	14.200	14.700	13.950	14.010	10.037	7,404,976
2022-09-06	14.440	14.440	13.900	14.230	10.194	6,540,492
2022-09-05	14.100	14.590	13.910	14.480	10.373	8,292,690
2022-09-02	14.010	14.300	13.700	14.030	10.051	5,875,391
2022-09-01	13.850	14.300	13.670	14.100	10.101	8,318,692
2022-08-31	14.040	14.090	13.550	13.780	9.872	7,576,756
2022-08-30	14.450	14.550	13.900	14.050	10.065	9,543,263
2022-08-29	13.200	14.770	13.030	14.450	10.352	14,794,204
2022-08-26	12.710	13.410	12.590	13.370	9.578	7,867,727
2022-08-25	12.800	12.840	12.400	12.730	9.120	2,492,646
2022-08-24	13.290	13.290	12.560	12.680	9.084	4,582,952
2022-08-23	13.080	13.310	12.930	13.290	9.521	3,290,085
2022-08-22	12.980	13.180	12.820	13.120	9.399	3,415,673
2022-08-19	13.160	13.440	12.990	13.050	9.349	3,477,940
2022-08-18	13.200	13.200	13.030	13.150	9.421	2,207,920
2022-08-17	13.480	13.520	13.140	13.190	9.449	3,152,136
2022-08-16	13.620	13.890	13.360	13.450	9.636	3,805,958
2022-08-15	13.650	13.830	13.410	13.650	9.779	4,363,799
2022-08-12	13.540	13.640	13.380	13.420	9.614	3,733,449
2022-08-11	13.810	13.940	13.490	13.530	9.693	5,487,732
2022-08-10	13.380	14.260	13.180	13.750	9.850	10,960,166
2022-08-09	13.050	13.930	12.970	13.370	9.578	10,384,628
2022-08-08	12.030	13.550	12.000	13.240	9.485	13,879,660

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.2000 CNY
2025-06-06	0.1000 CNY
2024-10-21	0.1000 CNY
2024-06-18	0.1800 CNY
2023-05-15	0.2340 CNY
2022-06-10	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.